DSE:NAHEEACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	39.80	41.40	39.30	39.80	39.80	-2.45%	1,306,931
Nov 3, 2026	41.20	41.80	40.20	40.80	40.80	-0.49%	2,113,494
Nov 2, 2026	40.10	41.60	40.10	41.00	41.00	2.24%	1,968,415
Nov 1, 2026	39.10	40.80	38.50	40.10	40.10	2.56%	2,085,459
Oct 29, 2026	38.10	39.50	38.10	39.10	39.10	2.89%	1,671,404
Oct 28, 2026	36.80	38.20	36.70	38.00	38.00	3.26%	977,031
Oct 27, 2026	36.60	37.30	36.20	36.80	36.80	0.55%	538,650
Oct 26, 2026	37.80	38.30	35.70	36.60	36.60	-3.94%	960,653
Oct 25, 2026	39.00	39.40	37.20	38.10	38.10	-1.80%	1,120,247
Oct 19, 2026	37.30	39.20	37.30	38.80	38.80	2.37%	1,501,753
Oct 17, 2026	37.70	38.60	37.60	37.90	37.90	0.80%	1,214,655
Oct 15, 2026	36.00	38.00	35.50	37.60	37.60	6.52%	2,809,644
Oct 14, 2026	35.20	35.50	34.70	35.30	35.30	1.44%	476,199
Oct 13, 2026	34.50	35.20	34.50	34.80	34.80	0.87%	453,225
Oct 12, 2026	33.90	34.90	33.60	34.50	34.50	1.17%	323,963
Oct 11, 2026	35.30	35.50	33.90	34.10	34.10	-2.85%	383,002
Oct 8, 2026	35.10	35.40	34.70	35.10	35.10	0.86%	460,016
Oct 7, 2026	34.80	35.30	34.30	34.80	34.80	1.16%	334,097
Oct 6, 2026	34.40	35.30	34.00	34.40	34.40	-1.99%	411,195
Oct 5, 2026	35.40	35.90	34.50	35.10	35.10	-0.85%	383,882
Oct 4, 2026	36.60	36.90	33.60	35.40	35.40	-2.75%	304,211
Oct 1, 2026	36.40	36.60	35.80	36.40	36.40	0.28%	794,909
Sep 30, 2026	36.30	36.50	34.40	36.30	36.30	4.01%	1,291,613
Sep 29, 2026	33.50	35.30	33.30	34.90	34.90	4.49%	1,047,955
Sep 28, 2026	33.80	34.30	32.80	33.40	33.40	0.60%	294,213
Sep 27, 2026	33.80	34.40	32.80	33.20	33.20	-2.64%	435,892
Sep 24, 2026	34.10	35.80	33.90	34.10	34.10	-1.45%	260,814
Sep 23, 2026	34.70	35.20	34.10	34.60	34.60	0.87%	547,412
Sep 22, 2026	34.40	34.70	33.60	34.30	34.30	0.59%	405,249
Sep 21, 2026	35.10	35.50	33.80	34.10	34.10	-4.75%	472,366
Sep 20, 2026	36.00	36.40	35.20	35.80	35.80	0.28%	828,681
Sep 17, 2026	33.70	36.00	32.50	35.70	35.70	7.21%	853,548
Sep 16, 2026	33.30	34.30	31.90	33.30	33.30	1.52%	462,190
Sep 15, 2026	33.00	33.60	30.80	32.80	32.80	7.19%	184,723
Sep 14, 2026	32.70	33.50	29.50	30.60	30.60	-6.42%	467,377
Sep 13, 2026	34.20	34.40	31.80	32.70	32.70	-3.82%	294,699
Sep 10, 2026	34.00	34.80	33.20	34.00	34.00	-1.16%	443,067
Sep 9, 2026	34.40	34.90	33.10	34.40	34.40	3.30%	541,982
Sep 8, 2026	34.80	34.90	33.10	33.30	33.30	-1.77%	170,684
Sep 7, 2026	32.80	34.20	32.60	33.90	33.90	0.59%	271,920
Sep 6, 2026	36.20	36.20	33.20	33.70	33.70	-6.13%	409,299
Sep 3, 2026	35.60	36.10	35.20	35.90	35.90	1.99%	1,099,891
Sep 2, 2026	35.20	35.60	33.20	35.20	35.20	5.39%	1,035,054
Sep 1, 2026	33.40	33.80	32.00	33.40	33.40	3.73%	534,060
Aug 31, 2026	30.70	32.80	30.10	32.20	32.20	4.21%	373,638
Aug 30, 2026	32.90	32.90	30.60	30.90	30.90	-4.33%	498,692
Aug 27, 2026	33.30	34.40	32.10	32.30	32.30	-1.82%	157,382
Aug 25, 2026	33.50	33.50	32.50	32.90	32.90	0.92%	206,252
Aug 24, 2026	33.10	33.60	32.30	32.60	32.60	-1.51%	329,661
Aug 23, 2026	33.50	33.70	32.60	33.10	33.10	-	453,469