DSE:NAHEEACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	37.80	39.10	37.50	37.80	37.80	-1.31%	1,260,515
Jul 5, 2026	36.50	39.70	36.50	38.30	38.30	1.06%	2,087,233
Jul 2, 2026	36.30	39.00	36.30	37.90	37.90	5.28%	3,103,595
Jun 30, 2026	36.00	36.40	34.60	36.00	36.00	4.05%	981,991
Jun 29, 2026	35.70	35.80	34.20	34.60	34.60	-2.81%	749,284
Jun 28, 2026	36.30	36.30	35.20	35.60	35.60	-1.66%	740,532
Jun 25, 2026	37.00	37.30	35.90	36.20	36.20	-0.28%	1,612,267
Jun 24, 2026	33.70	36.60	33.20	36.30	36.30	9.01%	1,973,204
Jun 23, 2026	32.50	33.80	31.80	33.30	33.30	2.78%	873,563
Jun 22, 2026	32.40	33.80	31.60	32.40	32.40	-2.70%	1,094,358
Jun 21, 2026	35.40	35.40	33.00	33.30	33.30	-5.93%	1,161,630
Jun 18, 2026	35.40	36.20	35.20	35.40	35.40	-1.39%	656,759
Jun 17, 2026	35.90	36.90	35.00	35.90	35.90	1.70%	1,438,849
Jun 16, 2026	36.00	36.30	34.90	35.30	35.30	-1.67%	1,286,753
Jun 15, 2026	37.70	37.70	35.40	35.90	35.90	-3.75%	2,354,155
Jun 14, 2026	37.20	38.70	36.80	37.30	37.30	0.54%	1,788,017
Jun 11, 2026	37.10	37.80	36.00	37.10	37.10	1.92%	2,035,800
Jun 10, 2026	36.40	39.00	35.30	36.40	36.40	-3.45%	4,080,278
Jun 9, 2026	37.70	39.70	37.40	37.70	37.70	-2.33%	2,796,804
Jun 8, 2026	41.10	42.00	38.00	38.60	38.60	-6.08%	3,197,089
Jun 7, 2026	38.00	41.70	37.00	41.10	41.10	8.16%	4,007,317
Jun 4, 2026	38.00	38.60	37.00	38.00	38.00	-1.04%	3,587,689
Jun 3, 2026	39.50	39.50	37.80	38.40	38.40	-1.79%	2,854,969
Jun 2, 2026	37.40	39.80	36.40	39.10	39.10	4.27%	2,865,058
Jun 1, 2026	37.50	37.70	35.00	37.50	37.50	9.33%	3,762,700
May 24, 2026	31.30	34.30	31.10	34.30	34.30	9.94%	3,424,371
May 23, 2026	29.40	32.30	28.80	31.20	31.20	6.12%	3,837,932
May 21, 2026	29.40	29.50	27.00	29.40	29.40	9.29%	3,567,530
May 20, 2026	26.90	27.70	26.70	26.90	26.90	-0.37%	1,791,066
May 19, 2026	27.00	27.20	26.00	27.00	27.00	4.25%	2,315,582
May 18, 2026	25.50	26.20	25.40	25.90	25.90	0.78%	811,403
May 17, 2026	26.30	26.60	25.60	25.70	25.70	-1.53%	1,210,486
May 14, 2026	25.10	26.40	24.90	26.10	26.10	4.40%	2,511,665
May 13, 2026	25.00	26.40	24.80	25.00	25.00	-1.57%	1,851,575
May 12, 2026	25.40	25.60	24.70	25.40	25.40	2.83%	1,791,701
May 11, 2026	24.70	25.20	24.30	24.70	24.70	-0.40%	1,268,154
May 10, 2026	23.70	25.50	23.00	24.80	24.80	4.64%	2,134,204
May 7, 2026	23.30	24.00	22.50	23.70	23.70	4.41%	1,194,889
May 6, 2026	22.70	23.10	22.60	22.70	22.70	-0.87%	626,348
May 5, 2026	22.90	23.80	22.70	22.90	22.90	-2.97%	961,182
May 4, 2026	24.00	24.40	23.40	23.60	23.60	-1.26%	1,035,734
May 3, 2026	23.40	24.20	23.40	23.90	23.90	3.46%	1,149,541
Apr 30, 2026	23.40	23.60	22.80	23.10	23.10	-0.43%	700,884
Apr 29, 2026	23.20	24.30	22.10	23.20	23.20	2.65%	1,375,903
Apr 28, 2026	23.60	23.60	22.50	22.60	22.60	-3.00%	800,665
Apr 27, 2026	23.30	24.40	23.00	23.30	23.30	-3.32%	1,255,410
Apr 26, 2026	25.70	25.80	23.70	24.10	24.10	-5.12%	2,291,326
Apr 23, 2026	25.40	25.60	24.30	25.40	25.40	3.25%	2,130,195
Apr 22, 2026	24.60	29.00	24.40	24.60	24.60	-7.52%	4,964,008
Apr 21, 2026	26.60	26.60	25.00	26.60	26.60	9.92%	1,042,031