DSE:NAHEEACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	36.00	36.30	34.90	35.30	35.30	-1.67%	1,286,753
Jun 15, 2026	37.70	37.70	35.40	35.90	35.90	-3.75%	2,354,155
Jun 14, 2026	37.20	38.70	36.80	37.30	37.30	0.54%	1,788,017
Jun 11, 2026	37.10	37.80	36.00	37.10	37.10	1.92%	2,035,800
Jun 10, 2026	36.40	39.00	35.30	36.40	36.40	-3.45%	4,080,278
Jun 9, 2026	37.70	39.70	37.40	37.70	37.70	-2.33%	2,796,804
Jun 8, 2026	41.10	42.00	38.00	38.60	38.60	-6.08%	3,197,089
Jun 7, 2026	38.00	41.70	37.00	41.10	41.10	8.16%	4,007,317
Jun 4, 2026	38.00	38.60	37.00	38.00	38.00	-1.04%	3,587,689
Jun 3, 2026	39.50	39.50	37.80	38.40	38.40	-1.79%	2,854,969
Jun 2, 2026	37.40	39.80	36.40	39.10	39.10	4.27%	2,865,058
Jun 1, 2026	37.50	37.70	35.00	37.50	37.50	9.33%	3,762,700
May 24, 2026	31.30	34.30	31.10	34.30	34.30	9.94%	3,424,371
May 23, 2026	29.40	32.30	28.80	31.20	31.20	6.12%	3,837,932
May 21, 2026	29.40	29.50	27.00	29.40	29.40	9.29%	3,567,530
May 20, 2026	26.90	27.70	26.70	26.90	26.90	-0.37%	1,791,066
May 19, 2026	27.00	27.20	26.00	27.00	27.00	4.25%	2,315,582
May 18, 2026	25.50	26.20	25.40	25.90	25.90	0.78%	811,403
May 17, 2026	26.30	26.60	25.60	25.70	25.70	-1.53%	1,210,486
May 14, 2026	25.10	26.40	24.90	26.10	26.10	4.40%	2,511,665
May 13, 2026	25.00	26.40	24.80	25.00	25.00	-1.57%	1,851,575
May 12, 2026	25.40	25.60	24.70	25.40	25.40	2.83%	1,791,701
May 11, 2026	24.70	25.20	24.30	24.70	24.70	-0.40%	1,268,154
May 10, 2026	23.70	25.50	23.00	24.80	24.80	4.64%	2,134,204
May 7, 2026	23.30	24.00	22.50	23.70	23.70	4.41%	1,194,889
May 6, 2026	22.70	23.10	22.60	22.70	22.70	-0.87%	626,348
May 5, 2026	22.90	23.80	22.70	22.90	22.90	-2.97%	961,182
May 4, 2026	24.00	24.40	23.40	23.60	23.60	-1.26%	1,035,734
May 3, 2026	23.40	24.20	23.40	23.90	23.90	3.46%	1,149,541
Apr 30, 2026	23.40	23.60	22.80	23.10	23.10	-0.43%	700,884
Apr 29, 2026	23.20	24.30	22.10	23.20	23.20	2.65%	1,375,903
Apr 28, 2026	23.60	23.60	22.50	22.60	22.60	-3.00%	800,665
Apr 27, 2026	23.30	24.40	23.00	23.30	23.30	-3.32%	1,255,410
Apr 26, 2026	25.70	25.80	23.70	24.10	24.10	-5.12%	2,291,326
Apr 23, 2026	25.40	25.60	24.30	25.40	25.40	3.25%	2,130,195
Apr 22, 2026	24.60	29.00	24.40	24.60	24.60	-7.52%	4,964,008
Apr 21, 2026	26.60	26.60	25.00	26.60	26.60	9.92%	1,042,031
Apr 20, 2026	24.20	24.20	22.00	24.20	24.20	10.00%	2,576,522
Apr 19, 2026	22.20	22.60	21.80	22.00	22.00	-1.79%	806,169
Apr 16, 2026	23.50	23.50	22.30	22.40	22.40	-2.61%	708,431
Apr 15, 2026	21.40	23.30	21.40	23.00	23.00	8.49%	2,688,807
Apr 13, 2026	21.40	21.60	21.10	21.20	21.20	0.47%	367,128
Apr 12, 2026	21.10	21.50	20.80	21.10	21.10	0.48%	347,966
Apr 9, 2026	21.60	21.60	21.00	21.00	21.00	-2.33%	355,538
Apr 8, 2026	20.90	22.20	20.90	21.50	21.50	4.37%	1,025,527
Apr 7, 2026	20.10	21.00	20.10	20.60	20.60	3.00%	429,373
Apr 6, 2026	20.50	20.80	19.90	20.00	20.00	-1.48%	497,659
Apr 5, 2026	21.20	21.20	20.10	20.30	20.30	-5.58%	485,749
Apr 2, 2026	21.50	22.50	21.40	21.50	21.50	-4.02%	555,220
Apr 1, 2026	22.40	23.30	22.20	22.40	22.40	-1.32%	958,732