Navana Pharmaceuticals PLC (DSE:NAVANAPHAR)
Bangladesh · Delayed Price · Currency is BDT 57.30
0.00 (0.00%)
At close: Mar 24, 2026
Navana Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 58.00 | 58.70 | 56.70 | 57.30 | 57.30 | -1.55% | 154,183 |
| Mar 16, 2026 | 58.30 | 58.70 | 57.80 | 58.20 | 58.20 | -0.17% | 151,235 |
| Mar 15, 2026 | 59.90 | 59.90 | 58.00 | 58.30 | 58.30 | -2.83% | 497,751 |
| Mar 12, 2026 | 60.00 | 60.30 | 58.40 | 60.00 | 60.00 | 1.69% | 309,801 |
| Mar 11, 2026 | 59.00 | 59.50 | 57.50 | 59.00 | 59.00 | 0.68% | 302,095 |
| Mar 10, 2026 | 58.60 | 58.80 | 52.00 | 58.60 | 58.60 | 4.27% | 296,373 |
| Mar 9, 2026 | 54.80 | 56.40 | 54.80 | 56.20 | 56.20 | 2.37% | 129,067 |
| Mar 8, 2026 | 57.40 | 57.60 | 54.00 | 54.90 | 54.90 | -4.69% | 312,565 |
| Mar 5, 2026 | 58.20 | 58.80 | 57.40 | 57.60 | 57.60 | -1.37% | 195,643 |
| Mar 4, 2026 | 58.40 | 59.10 | 57.30 | 58.40 | 58.40 | 0.69% | 284,459 |
| Mar 3, 2026 | 58.00 | 61.20 | 57.30 | 58.00 | 58.00 | -4.61% | 534,463 |
| Mar 2, 2026 | 60.80 | 61.80 | 60.00 | 60.80 | 60.80 | 1.16% | 263,670 |
| Mar 1, 2026 | 59.50 | 61.40 | 58.10 | 60.10 | 60.10 | -4.15% | 593,815 |
| Feb 26, 2026 | 62.70 | 62.90 | 61.20 | 62.70 | 62.70 | 2.96% | 599,360 |
| Feb 25, 2026 | 60.90 | 61.40 | 60.40 | 60.90 | 60.90 | -0.33% | 256,652 |
| Feb 24, 2026 | 61.10 | 62.80 | 60.80 | 61.10 | 61.10 | -1.45% | 331,745 |
| Feb 23, 2026 | 62.00 | 62.40 | 60.10 | 62.00 | 62.00 | 3.16% | 469,789 |
| Feb 22, 2026 | 60.00 | 60.90 | 59.20 | 60.10 | 60.10 | 0.67% | 350,208 |
| Feb 19, 2026 | 59.70 | 61.80 | 55.60 | 59.70 | 59.70 | -3.24% | 404,669 |
| Feb 18, 2026 | 61.70 | 63.70 | 61.10 | 61.70 | 61.70 | -2.37% | 567,426 |
| Feb 17, 2026 | 63.20 | 65.60 | 62.50 | 63.20 | 63.20 | -0.32% | 1,794,014 |
| Feb 16, 2026 | 63.40 | 65.10 | 63.00 | 63.40 | 63.40 | -1.86% | 1,244,805 |
| Feb 15, 2026 | 61.90 | 65.20 | 61.90 | 64.60 | 64.60 | 6.78% | 1,744,816 |
| Feb 10, 2026 | 60.50 | 61.80 | 58.60 | 60.50 | 60.50 | 3.95% | 1,250,965 |
| Feb 9, 2026 | 57.00 | 58.80 | 57.00 | 58.20 | 58.20 | 3.19% | 449,144 |
| Feb 8, 2026 | 57.50 | 57.90 | 56.10 | 56.40 | 56.40 | -1.74% | 409,872 |
| Feb 5, 2026 | 57.40 | 59.80 | 57.00 | 57.40 | 57.40 | -3.20% | 732,524 |
| Feb 3, 2026 | 59.30 | 60.30 | 58.50 | 59.30 | 59.30 | -0.34% | 631,220 |
| Feb 2, 2026 | 59.50 | 61.50 | 58.70 | 59.50 | 59.50 | 0.85% | 1,932,912 |
| Feb 1, 2026 | 58.00 | 59.60 | 57.50 | 59.00 | 59.00 | 2.43% | 875,179 |
| Jan 29, 2026 | 57.60 | 58.20 | 56.20 | 57.60 | 57.60 | 2.67% | 1,257,175 |
| Jan 28, 2026 | 56.10 | 56.60 | 55.20 | 56.10 | 56.10 | 0.36% | 1,135,654 |
| Jan 27, 2026 | 55.90 | 56.00 | 52.90 | 55.90 | 55.90 | 5.67% | 1,298,745 |
| Jan 26, 2026 | 52.90 | 53.30 | 52.80 | 52.90 | 52.90 | - | 151,069 |
| Jan 25, 2026 | 52.90 | 53.20 | 52.10 | 52.90 | 52.90 | - | 340,499 |
| Jan 22, 2026 | 52.90 | 53.50 | 52.70 | 52.90 | 52.90 | -0.94% | 369,627 |
| Jan 21, 2026 | 53.40 | 55.00 | 53.20 | 53.40 | 53.40 | -1.11% | 503,939 |
| Jan 20, 2026 | 53.50 | 54.30 | 52.80 | 54.00 | 54.00 | 1.31% | 887,106 |
| Jan 19, 2026 | 52.10 | 53.80 | 52.10 | 53.30 | 53.30 | 0.95% | 582,380 |
| Jan 18, 2026 | 52.00 | 53.00 | 51.70 | 52.80 | 52.80 | 1.73% | 405,530 |
| Jan 15, 2026 | 51.90 | 53.00 | 51.30 | 51.90 | 51.90 | 1.37% | 430,009 |
| Jan 14, 2026 | 52.00 | 52.00 | 50.80 | 51.20 | 51.20 | - | 145,184 |
| Jan 13, 2026 | 51.20 | 52.10 | 51.10 | 51.20 | 51.20 | -0.39% | 141,184 |
| Jan 12, 2026 | 51.40 | 51.50 | 50.70 | 51.40 | 51.40 | -0.19% | 106,633 |
| Jan 11, 2026 | 52.00 | 52.20 | 51.40 | 51.50 | 51.50 | -1.34% | 64,208 |
| Jan 8, 2026 | 52.20 | 53.00 | 52.00 | 52.20 | 52.20 | -0.38% | 174,628 |
| Jan 7, 2026 | 52.40 | 52.90 | 52.10 | 52.40 | 52.40 | -0.57% | 107,644 |
| Jan 6, 2026 | 52.30 | 53.30 | 51.80 | 52.70 | 52.70 | 1.74% | 696,864 |
| Jan 5, 2026 | 52.10 | 52.50 | 51.70 | 51.80 | 51.80 | -0.58% | 149,647 |
| Jan 4, 2026 | 52.00 | 52.60 | 51.90 | 52.10 | 52.10 | -0.57% | 173,032 |