Navana Pharmaceuticals PLC (DSE:NAVANAPHAR)
Bangladesh · Delayed Price · Currency is BDT 52.90
-0.50 (-0.94%)
At close: Jan 22, 2026
Navana Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 52.90 | 53.50 | 52.70 | 52.90 | 52.90 | -0.94% | 369,627 |
| Jan 21, 2026 | 53.40 | 55.00 | 53.20 | 53.40 | 53.40 | -1.11% | 503,939 |
| Jan 20, 2026 | 53.50 | 54.30 | 52.80 | 54.00 | 54.00 | 1.31% | 887,106 |
| Jan 19, 2026 | 52.10 | 53.80 | 52.10 | 53.30 | 53.30 | 0.95% | 582,380 |
| Jan 18, 2026 | 52.00 | 53.00 | 51.70 | 52.80 | 52.80 | 1.73% | 405,530 |
| Jan 15, 2026 | 51.90 | 53.00 | 51.30 | 51.90 | 51.90 | 1.37% | 430,009 |
| Jan 14, 2026 | 52.00 | 52.00 | 50.80 | 51.20 | 51.20 | - | 145,184 |
| Jan 13, 2026 | 51.20 | 52.10 | 51.10 | 51.20 | 51.20 | -0.39% | 141,184 |
| Jan 12, 2026 | 51.40 | 51.50 | 50.70 | 51.40 | 51.40 | -0.19% | 106,633 |
| Jan 11, 2026 | 52.00 | 52.20 | 51.40 | 51.50 | 51.50 | -1.34% | 64,208 |
| Jan 8, 2026 | 52.20 | 53.00 | 52.00 | 52.20 | 52.20 | -0.38% | 174,628 |
| Jan 7, 2026 | 52.40 | 52.90 | 52.10 | 52.40 | 52.40 | -0.57% | 107,644 |
| Jan 6, 2026 | 52.30 | 53.30 | 51.80 | 52.70 | 52.70 | 1.74% | 696,864 |
| Jan 5, 2026 | 52.10 | 52.50 | 51.70 | 51.80 | 51.80 | -0.58% | 149,647 |
| Jan 4, 2026 | 52.00 | 52.60 | 51.90 | 52.10 | 52.10 | -0.57% | 173,032 |
| Jan 1, 2026 | 52.40 | 52.80 | 51.90 | 52.40 | 52.40 | 0.96% | 227,005 |
| Dec 30, 2025 | 51.90 | 52.40 | 50.50 | 51.90 | 51.90 | 0.97% | 202,871 |
| Dec 29, 2025 | 51.40 | 51.70 | 50.30 | 51.40 | 51.40 | 1.58% | 134,857 |
| Dec 28, 2025 | 51.20 | 51.70 | 50.60 | 50.60 | 50.60 | -0.78% | 155,364 |
| Dec 24, 2025 | 50.30 | 51.20 | 49.80 | 51.00 | 51.00 | 1.39% | 184,039 |
| Dec 23, 2025 | 50.50 | 50.70 | 50.00 | 50.30 | 50.30 | 0.40% | 156,430 |
| Dec 22, 2025 | 50.10 | 50.20 | 49.00 | 50.10 | 50.10 | 2.04% | 129,316 |
| Dec 21, 2025 | 48.60 | 49.70 | 48.10 | 49.10 | 49.10 | 0.20% | 63,797 |
| Dec 18, 2025 | 49.00 | 49.70 | 48.50 | 49.00 | 49.00 | -0.41% | 101,330 |
| Dec 17, 2025 | 49.20 | 50.30 | 49.10 | 49.20 | 49.20 | -1.20% | 110,273 |
| Dec 15, 2025 | 49.80 | 51.40 | 49.20 | 49.80 | 49.80 | -1.58% | 108,031 |
| Dec 14, 2025 | 51.70 | 52.00 | 50.40 | 50.60 | 50.60 | -1.75% | 188,541 |
| Dec 11, 2025 | 51.20 | 51.80 | 51.00 | 51.50 | 51.50 | 0.59% | 333,662 |
| Dec 10, 2025 | 52.00 | 52.40 | 50.90 | 51.20 | 51.20 | -1.16% | 231,918 |
| Dec 9, 2025 | 51.80 | 51.90 | 51.20 | 51.80 | 51.80 | 1.77% | 181,658 |
| Dec 8, 2025 | 50.90 | 51.00 | 50.00 | 50.90 | 50.90 | 3.04% | 194,226 |
| Dec 7, 2025 | 49.30 | 50.00 | 49.20 | 49.40 | 49.40 | 0.20% | 91,324 |
| Dec 4, 2025 | 51.00 | 51.50 | 48.90 | 49.30 | 49.30 | -3.33% | 279,736 |
| Dec 3, 2025 | 51.00 | 52.50 | 50.70 | 51.00 | 51.00 | -1.92% | 205,399 |
| Dec 2, 2025 | 51.20 | 52.00 | 50.60 | 52.00 | 52.00 | 1.76% | 177,329 |
| Dec 1, 2025 | 52.60 | 52.60 | 50.90 | 51.10 | 51.10 | -2.11% | 294,350 |
| Nov 30, 2025 | 53.80 | 54.20 | 52.00 | 52.20 | 52.20 | -2.43% | 319,064 |
| Nov 27, 2025 | 53.50 | 53.80 | 51.50 | 53.50 | 53.50 | 3.68% | 616,438 |
| Nov 26, 2025 | 51.60 | 52.40 | 51.10 | 51.60 | 51.60 | 0.19% | 263,697 |
| Nov 25, 2025 | 52.20 | 53.80 | 51.00 | 51.50 | 51.50 | -1.90% | 525,686 |
| Nov 24, 2025 | 52.50 | 52.90 | 51.00 | 52.50 | 52.50 | 3.55% | 574,910 |
| Nov 23, 2025 | 50.60 | 51.40 | 48.70 | 50.70 | 50.70 | 0.20% | 289,982 |
| Nov 20, 2025 | 50.50 | 52.00 | 50.30 | 50.60 | 50.60 | 0.40% | 529,634 |
| Nov 18, 2025 | 49.20 | 50.90 | 48.80 | 50.40 | 49.00 | 2.44% | 581,349 |
| Nov 17, 2025 | 49.10 | 50.10 | 48.00 | 49.20 | 47.83 | 0.82% | 385,729 |
| Nov 16, 2025 | 48.50 | 50.00 | 45.50 | 48.80 | 47.44 | 3.83% | 342,235 |
| Nov 13, 2025 | 50.20 | 50.20 | 46.10 | 47.00 | 45.69 | -4.28% | 261,000 |
| Nov 12, 2025 | 51.90 | 51.90 | 48.50 | 49.10 | 47.74 | -3.91% | 188,298 |
| Nov 11, 2025 | 51.70 | 52.50 | 50.90 | 51.10 | 49.68 | -1.16% | 187,228 |
| Nov 10, 2025 | 53.10 | 53.10 | 51.40 | 51.70 | 50.26 | -1.71% | 277,071 |