Navana Pharmaceuticals PLC (DSE:NAVANAPHAR)
Bangladesh · Delayed Price · Currency is BDT 60.50
+2.30 (3.95%)
At close: Feb 10, 2026
Navana Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 60.50 | 61.80 | 58.60 | 60.50 | 60.50 | 3.95% | 1,250,965 |
| Feb 9, 2026 | 57.00 | 58.80 | 57.00 | 58.20 | 58.20 | 3.19% | 449,144 |
| Feb 8, 2026 | 57.50 | 57.90 | 56.10 | 56.40 | 56.40 | -1.74% | 409,872 |
| Feb 5, 2026 | 57.40 | 59.80 | 57.00 | 57.40 | 57.40 | -3.20% | 732,524 |
| Feb 3, 2026 | 59.30 | 60.30 | 58.50 | 59.30 | 59.30 | -0.34% | 631,220 |
| Feb 2, 2026 | 59.50 | 61.50 | 58.70 | 59.50 | 59.50 | 0.85% | 1,932,912 |
| Feb 1, 2026 | 58.00 | 59.60 | 57.50 | 59.00 | 59.00 | 2.43% | 875,179 |
| Jan 29, 2026 | 57.60 | 58.20 | 56.20 | 57.60 | 57.60 | 2.67% | 1,257,175 |
| Jan 28, 2026 | 56.10 | 56.60 | 55.20 | 56.10 | 56.10 | 0.36% | 1,135,654 |
| Jan 27, 2026 | 55.90 | 56.00 | 52.90 | 55.90 | 55.90 | 5.67% | 1,298,745 |
| Jan 26, 2026 | 52.90 | 53.30 | 52.80 | 52.90 | 52.90 | - | 151,069 |
| Jan 25, 2026 | 52.90 | 53.20 | 52.10 | 52.90 | 52.90 | - | 340,499 |
| Jan 22, 2026 | 52.90 | 53.50 | 52.70 | 52.90 | 52.90 | -0.94% | 369,627 |
| Jan 21, 2026 | 53.40 | 55.00 | 53.20 | 53.40 | 53.40 | -1.11% | 503,939 |
| Jan 20, 2026 | 53.50 | 54.30 | 52.80 | 54.00 | 54.00 | 1.31% | 887,106 |
| Jan 19, 2026 | 52.10 | 53.80 | 52.10 | 53.30 | 53.30 | 0.95% | 582,380 |
| Jan 18, 2026 | 52.00 | 53.00 | 51.70 | 52.80 | 52.80 | 1.73% | 405,530 |
| Jan 15, 2026 | 51.90 | 53.00 | 51.30 | 51.90 | 51.90 | 1.37% | 430,009 |
| Jan 14, 2026 | 52.00 | 52.00 | 50.80 | 51.20 | 51.20 | - | 145,184 |
| Jan 13, 2026 | 51.20 | 52.10 | 51.10 | 51.20 | 51.20 | -0.39% | 141,184 |
| Jan 12, 2026 | 51.40 | 51.50 | 50.70 | 51.40 | 51.40 | -0.19% | 106,633 |
| Jan 11, 2026 | 52.00 | 52.20 | 51.40 | 51.50 | 51.50 | -1.34% | 64,208 |
| Jan 8, 2026 | 52.20 | 53.00 | 52.00 | 52.20 | 52.20 | -0.38% | 174,628 |
| Jan 7, 2026 | 52.40 | 52.90 | 52.10 | 52.40 | 52.40 | -0.57% | 107,644 |
| Jan 6, 2026 | 52.30 | 53.30 | 51.80 | 52.70 | 52.70 | 1.74% | 696,864 |
| Jan 5, 2026 | 52.10 | 52.50 | 51.70 | 51.80 | 51.80 | -0.58% | 149,647 |
| Jan 4, 2026 | 52.00 | 52.60 | 51.90 | 52.10 | 52.10 | -0.57% | 173,032 |
| Jan 1, 2026 | 52.40 | 52.80 | 51.90 | 52.40 | 52.40 | 0.96% | 227,005 |
| Dec 30, 2025 | 51.90 | 52.40 | 50.50 | 51.90 | 51.90 | 0.97% | 202,871 |
| Dec 29, 2025 | 51.40 | 51.70 | 50.30 | 51.40 | 51.40 | 1.58% | 134,857 |
| Dec 28, 2025 | 51.20 | 51.70 | 50.60 | 50.60 | 50.60 | -0.78% | 155,364 |
| Dec 24, 2025 | 50.30 | 51.20 | 49.80 | 51.00 | 51.00 | 1.39% | 184,039 |
| Dec 23, 2025 | 50.50 | 50.70 | 50.00 | 50.30 | 50.30 | 0.40% | 156,430 |
| Dec 22, 2025 | 50.10 | 50.20 | 49.00 | 50.10 | 50.10 | 2.04% | 129,316 |
| Dec 21, 2025 | 48.60 | 49.70 | 48.10 | 49.10 | 49.10 | 0.20% | 63,797 |
| Dec 18, 2025 | 49.00 | 49.70 | 48.50 | 49.00 | 49.00 | -0.41% | 101,330 |
| Dec 17, 2025 | 49.20 | 50.30 | 49.10 | 49.20 | 49.20 | -1.20% | 110,273 |
| Dec 15, 2025 | 49.80 | 51.40 | 49.20 | 49.80 | 49.80 | -1.58% | 108,031 |
| Dec 14, 2025 | 51.70 | 52.00 | 50.40 | 50.60 | 50.60 | -1.75% | 188,541 |
| Dec 11, 2025 | 51.20 | 51.80 | 51.00 | 51.50 | 51.50 | 0.59% | 333,662 |
| Dec 10, 2025 | 52.00 | 52.40 | 50.90 | 51.20 | 51.20 | -1.16% | 231,918 |
| Dec 9, 2025 | 51.80 | 51.90 | 51.20 | 51.80 | 51.80 | 1.77% | 181,658 |
| Dec 8, 2025 | 50.90 | 51.00 | 50.00 | 50.90 | 50.90 | 3.04% | 194,226 |
| Dec 7, 2025 | 49.30 | 50.00 | 49.20 | 49.40 | 49.40 | 0.20% | 91,324 |
| Dec 4, 2025 | 51.00 | 51.50 | 48.90 | 49.30 | 49.30 | -3.33% | 279,736 |
| Dec 3, 2025 | 51.00 | 52.50 | 50.70 | 51.00 | 51.00 | -1.92% | 205,399 |
| Dec 2, 2025 | 51.20 | 52.00 | 50.60 | 52.00 | 52.00 | 1.76% | 177,329 |
| Dec 1, 2025 | 52.60 | 52.60 | 50.90 | 51.10 | 51.10 | -2.11% | 294,350 |
| Nov 30, 2025 | 53.80 | 54.20 | 52.00 | 52.20 | 52.20 | -2.43% | 319,064 |
| Nov 27, 2025 | 53.50 | 53.80 | 51.50 | 53.50 | 53.50 | 3.68% | 616,438 |