Navana Pharmaceuticals PLC (DSE:NAVANAPHAR)
Bangladesh · Delayed Price · Currency is BDT 67.60
+1.20 (1.81%)
At close: Sep 3, 2026
Navana Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 67.00 | 68.50 | 66.50 | 67.60 | 67.60 | 1.81% | 318,759 |
| Sep 2, 2026 | 66.80 | 67.20 | 65.80 | 66.40 | 66.40 | 1.07% | 106,540 |
| Sep 1, 2026 | 65.70 | 67.10 | 65.50 | 65.70 | 65.70 | 0.15% | 104,782 |
| Aug 31, 2026 | 65.60 | 66.50 | 65.00 | 65.60 | 65.60 | -0.46% | 87,184 |
| Aug 30, 2026 | 67.00 | 67.00 | 65.50 | 65.90 | 65.90 | -1.49% | 184,082 |
| Aug 27, 2026 | 67.00 | 67.80 | 66.60 | 66.90 | 66.90 | 0.15% | 191,922 |
| Aug 25, 2026 | 66.20 | 67.00 | 65.50 | 66.80 | 66.80 | 1.21% | 111,400 |
| Aug 24, 2026 | 66.00 | 67.80 | 65.80 | 66.00 | 66.00 | -1.49% | 127,423 |
| Aug 23, 2026 | 68.60 | 68.90 | 66.80 | 67.00 | 67.00 | -1.47% | 208,208 |
| Aug 20, 2026 | 68.00 | 68.50 | 66.60 | 68.00 | 68.00 | 2.26% | 179,543 |
| Aug 19, 2026 | 66.80 | 67.30 | 66.10 | 66.50 | 66.50 | -0.45% | 155,993 |
| Aug 18, 2026 | 66.80 | 69.00 | 66.20 | 66.80 | 66.80 | -1.04% | 244,484 |
| Aug 17, 2026 | 68.70 | 69.20 | 67.30 | 67.50 | 67.50 | -1.75% | 340,516 |
| Aug 16, 2026 | 69.90 | 69.90 | 68.50 | 68.70 | 68.70 | -1.01% | 397,534 |
| Aug 13, 2026 | 69.40 | 70.00 | 68.90 | 69.40 | 69.40 | - | 207,298 |
| Aug 12, 2026 | 70.10 | 70.60 | 69.00 | 69.40 | 69.40 | -0.72% | 302,975 |
| Aug 11, 2026 | 69.90 | 70.60 | 69.00 | 69.90 | 69.90 | 0.14% | 255,074 |
| Aug 10, 2026 | 68.30 | 70.10 | 68.30 | 69.80 | 69.80 | 2.20% | 215,525 |
| Aug 9, 2026 | 70.70 | 70.70 | 67.90 | 68.30 | 68.30 | -2.71% | 383,179 |
| Aug 6, 2026 | 71.30 | 71.30 | 70.10 | 70.20 | 70.20 | -0.71% | 278,539 |
| Aug 4, 2026 | 70.70 | 71.20 | 70.30 | 70.70 | 70.70 | 0.28% | 317,541 |
| Aug 3, 2026 | 71.50 | 71.50 | 70.20 | 70.50 | 70.50 | -0.42% | 289,195 |
| Aug 2, 2026 | 71.40 | 72.00 | 70.50 | 70.80 | 70.80 | -0.84% | 407,067 |
| Jul 30, 2026 | 71.40 | 71.90 | 70.70 | 71.40 | 71.40 | 0.56% | 334,212 |
| Jul 29, 2026 | 72.90 | 72.90 | 70.60 | 71.00 | 71.00 | -2.07% | 602,448 |
| Jul 28, 2026 | 72.50 | 73.20 | 70.70 | 72.50 | 72.50 | 2.69% | 465,990 |
| Jul 27, 2026 | 70.20 | 71.40 | 70.20 | 70.60 | 70.60 | 0.86% | 289,798 |
| Jul 26, 2026 | 71.20 | 71.90 | 69.60 | 70.00 | 70.00 | -1.69% | 529,308 |
| Jul 23, 2026 | 72.60 | 72.90 | 71.00 | 71.20 | 71.20 | -1.93% | 453,497 |
| Jul 22, 2026 | 73.80 | 74.30 | 72.30 | 72.60 | 72.60 | -1.36% | 711,112 |
| Jul 21, 2026 | 73.60 | 74.70 | 73.40 | 73.60 | 73.60 | -0.14% | 616,512 |
| Jul 20, 2026 | 74.50 | 74.60 | 73.00 | 73.70 | 73.70 | -0.54% | 797,600 |
| Jul 19, 2026 | 75.90 | 77.50 | 73.70 | 74.10 | 74.10 | -1.33% | 1,582,200 |
| Jul 16, 2026 | 75.10 | 75.70 | 72.60 | 75.10 | 75.10 | 2.04% | 2,195,893 |
| Jul 15, 2026 | 73.60 | 74.80 | 72.80 | 73.60 | 73.60 | 1.10% | 1,205,724 |
| Jul 14, 2026 | 73.30 | 73.50 | 72.60 | 72.80 | 72.80 | -0.14% | 541,685 |
| Jul 13, 2026 | 72.90 | 74.50 | 72.70 | 72.90 | 72.90 | -0.82% | 883,204 |
| Jul 12, 2026 | 74.20 | 74.60 | 73.20 | 73.50 | 73.50 | 0.27% | 927,921 |
| Jul 9, 2026 | 73.30 | 74.80 | 72.00 | 73.30 | 73.30 | 1.52% | 1,487,609 |
| Jul 8, 2026 | 72.60 | 73.00 | 72.10 | 72.20 | 72.20 | -0.69% | 458,718 |
| Jul 7, 2026 | 72.70 | 73.70 | 72.60 | 72.70 | 72.70 | -0.41% | 841,631 |
| Jul 6, 2026 | 71.90 | 73.80 | 71.90 | 73.00 | 73.00 | 1.96% | 1,823,846 |
| Jul 5, 2026 | 71.70 | 72.40 | 71.00 | 71.60 | 71.60 | - | 605,754 |
| Jul 2, 2026 | 72.10 | 72.80 | 71.40 | 71.60 | 71.60 | -0.69% | 507,659 |
| Jun 30, 2026 | 71.50 | 72.50 | 71.30 | 72.10 | 72.10 | 0.98% | 570,006 |
| Jun 29, 2026 | 71.40 | 71.70 | 70.00 | 71.40 | 71.40 | 1.71% | 579,432 |
| Jun 28, 2026 | 70.00 | 70.80 | 69.50 | 70.20 | 70.20 | 1.15% | 614,738 |
| Jun 25, 2026 | 69.40 | 70.50 | 69.00 | 69.40 | 69.40 | 0.29% | 397,763 |
| Jun 24, 2026 | 69.20 | 70.50 | 68.90 | 69.20 | 69.20 | -1.42% | 503,021 |
| Jun 23, 2026 | 70.00 | 70.60 | 69.10 | 70.20 | 70.20 | 0.57% | 309,714 |