Navana Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 5, 2026	71.70	72.40	71.00	71.60	71.60	-	605,754
Jul 2, 2026	72.10	72.80	71.40	71.60	71.60	-0.69%	507,659
Jun 30, 2026	71.50	72.50	71.30	72.10	72.10	0.98%	570,006
Jun 29, 2026	71.40	71.70	70.00	71.40	71.40	1.71%	579,432
Jun 28, 2026	70.00	70.80	69.50	70.20	70.20	1.15%	614,738
Jun 25, 2026	69.40	70.50	69.00	69.40	69.40	0.29%	397,763
Jun 24, 2026	69.20	70.50	68.90	69.20	69.20	-1.42%	503,021
Jun 23, 2026	70.00	70.60	69.10	70.20	70.20	0.57%	309,714
Jun 22, 2026	72.00	72.00	69.30	69.80	69.80	-1.55%	350,826
Jun 21, 2026	72.40	73.00	70.70	70.90	70.90	-1.80%	415,770
Jun 18, 2026	71.20	73.10	70.80	72.20	72.20	1.83%	657,565
Jun 17, 2026	70.90	72.20	70.30	70.90	70.90	0.57%	446,765
Jun 16, 2026	70.50	72.00	70.30	70.50	70.50	-1.95%	516,324
Jun 15, 2026	72.80	73.10	71.50	71.90	71.90	-0.42%	712,062
Jun 14, 2026	72.80	73.60	72.00	72.20	72.20	-0.41%	909,411
Jun 11, 2026	72.10	73.80	72.10	72.50	72.50	-0.28%	1,014,513
Jun 10, 2026	72.20	73.70	71.50	72.70	72.70	0.97%	1,034,761
Jun 9, 2026	72.00	73.80	70.50	72.00	72.00	1.84%	1,552,314
Jun 8, 2026	72.50	73.00	70.00	70.70	70.70	-2.48%	1,938,701
Jun 7, 2026	76.10	76.20	72.30	72.50	72.50	-3.85%	2,581,556
Jun 4, 2026	75.40	78.00	73.60	75.40	75.40	1.75%	2,836,297
Jun 3, 2026	74.10	76.50	73.60	74.10	74.10	0.27%	1,866,104
Jun 2, 2026	69.20	75.20	67.60	73.90	73.90	6.95%	2,426,554
Jun 1, 2026	69.10	72.70	68.40	69.10	69.10	-2.54%	1,905,301
May 24, 2026	70.50	71.70	68.60	70.90	70.90	1.87%	1,374,712
May 23, 2026	68.10	72.80	68.10	69.60	69.60	2.65%	2,435,846
May 21, 2026	67.80	68.50	66.20	67.80	67.80	2.57%	1,879,724
May 20, 2026	66.10	67.00	63.30	66.10	66.10	2.64%	2,282,608
May 19, 2026	62.60	64.70	62.50	64.40	64.40	3.54%	2,477,266
May 18, 2026	60.80	62.80	60.20	62.20	62.20	3.15%	1,023,738
May 17, 2026	61.00	61.80	59.90	60.30	60.30	-2.43%	850,491
May 14, 2026	61.80	62.20	60.90	61.80	61.80	0.65%	668,514
May 13, 2026	61.40	64.20	58.50	61.40	61.40	5.14%	3,282,664
May 12, 2026	57.70	58.60	57.60	58.40	58.40	2.10%	195,206
May 11, 2026	57.20	58.40	56.90	57.20	57.20	-0.87%	269,001
May 10, 2026	59.10	59.10	57.60	57.70	57.70	-1.70%	241,032
May 7, 2026	59.30	59.50	58.40	58.70	58.70	-0.17%	373,026
May 6, 2026	58.60	59.60	58.40	58.80	58.80	0.34%	377,154
May 5, 2026	58.60	59.50	58.40	58.60	58.60	-0.85%	593,836
May 4, 2026	59.10	59.60	57.40	59.10	59.10	2.96%	567,491
May 3, 2026	57.70	58.00	57.10	57.40	57.40	-0.52%	326,186
Apr 30, 2026	59.80	59.80	57.30	57.70	57.70	-1.87%	309,883
Apr 29, 2026	58.80	59.10	58.00	58.80	58.80	0.86%	269,336
Apr 28, 2026	59.20	59.20	58.20	58.30	58.30	-0.85%	405,006
Apr 27, 2026	60.00	60.00	58.50	58.80	58.80	-1.34%	458,499
Apr 26, 2026	60.00	60.90	59.50	59.60	59.60	-0.67%	467,351
Apr 23, 2026	61.40	61.80	59.50	60.00	60.00	-1.64%	557,605
Apr 22, 2026	61.00	61.80	59.40	61.00	61.00	3.21%	922,372
Apr 21, 2026	59.10	59.50	58.70	59.10	59.10	0.34%	414,772
Apr 20, 2026	59.00	59.80	58.50	58.90	58.90	-	403,279