Navana Pharmaceuticals PLC (DSE:NAVANAPHAR)
Bangladesh · Delayed Price · Currency is BDT 58.80
+0.20 (0.34%)
At close: May 6, 2026
Navana Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 58.60 | 59.50 | 58.40 | 58.60 | 58.60 | -0.85% | 593,836 |
| May 4, 2026 | 59.10 | 59.60 | 57.40 | 59.10 | 59.10 | 2.96% | 567,491 |
| May 3, 2026 | 57.70 | 58.00 | 57.10 | 57.40 | 57.40 | -0.52% | 326,186 |
| Apr 30, 2026 | 59.80 | 59.80 | 57.30 | 57.70 | 57.70 | -1.87% | 309,883 |
| Apr 29, 2026 | 58.80 | 59.10 | 58.00 | 58.80 | 58.80 | 0.86% | 269,336 |
| Apr 28, 2026 | 59.20 | 59.20 | 58.20 | 58.30 | 58.30 | -0.85% | 405,006 |
| Apr 27, 2026 | 60.00 | 60.00 | 58.50 | 58.80 | 58.80 | -1.34% | 458,499 |
| Apr 26, 2026 | 60.00 | 60.90 | 59.50 | 59.60 | 59.60 | -0.67% | 467,351 |
| Apr 23, 2026 | 61.40 | 61.80 | 59.50 | 60.00 | 60.00 | -1.64% | 557,605 |
| Apr 22, 2026 | 61.00 | 61.80 | 59.40 | 61.00 | 61.00 | 3.21% | 922,372 |
| Apr 21, 2026 | 59.10 | 59.50 | 58.70 | 59.10 | 59.10 | 0.34% | 414,772 |
| Apr 20, 2026 | 59.00 | 59.80 | 58.50 | 58.90 | 58.90 | - | 403,279 |
| Apr 19, 2026 | 59.10 | 59.50 | 58.20 | 58.90 | 58.90 | -0.34% | 333,289 |
| Apr 16, 2026 | 59.10 | 60.60 | 59.00 | 59.10 | 59.10 | - | 593,105 |
| Apr 15, 2026 | 59.10 | 59.40 | 57.70 | 59.10 | 59.10 | 2.78% | 579,709 |
| Apr 13, 2026 | 57.50 | 58.70 | 57.20 | 57.50 | 57.50 | -1.03% | 264,085 |
| Apr 12, 2026 | 57.70 | 58.50 | 56.60 | 58.10 | 58.10 | 0.69% | 412,805 |
| Apr 9, 2026 | 57.70 | 58.80 | 57.00 | 57.70 | 57.70 | -1.87% | 258,414 |
| Apr 8, 2026 | 57.00 | 59.10 | 57.00 | 58.80 | 58.80 | 4.63% | 535,606 |
| Apr 7, 2026 | 56.20 | 57.00 | 55.00 | 56.20 | 56.20 | 1.44% | 242,474 |
| Apr 6, 2026 | 55.40 | 57.10 | 55.00 | 55.40 | 55.40 | -0.89% | 244,880 |
| Apr 5, 2026 | 57.70 | 57.70 | 55.60 | 55.90 | 55.90 | -3.12% | 330,740 |
| Apr 2, 2026 | 57.70 | 59.20 | 57.30 | 57.70 | 57.70 | -2.20% | 411,539 |
| Apr 1, 2026 | 58.20 | 59.40 | 58.20 | 59.00 | 59.00 | 1.37% | 280,809 |
| Mar 31, 2026 | 58.20 | 59.20 | 57.80 | 58.20 | 58.20 | -1.19% | 249,559 |
| Mar 30, 2026 | 58.90 | 60.60 | 57.50 | 58.90 | 58.90 | 0.51% | 550,411 |
| Mar 29, 2026 | 57.60 | 58.80 | 56.90 | 58.60 | 58.60 | 1.74% | 284,838 |
| Mar 25, 2026 | 57.30 | 57.90 | 56.40 | 57.60 | 57.60 | 0.52% | 169,141 |
| Mar 24, 2026 | 58.00 | 58.70 | 56.70 | 57.30 | 57.30 | -1.55% | 154,183 |
| Mar 16, 2026 | 58.30 | 58.70 | 57.80 | 58.20 | 58.20 | -0.17% | 151,235 |
| Mar 15, 2026 | 59.90 | 59.90 | 58.00 | 58.30 | 58.30 | -2.83% | 497,751 |
| Mar 12, 2026 | 60.00 | 60.30 | 58.40 | 60.00 | 60.00 | 1.69% | 309,801 |
| Mar 11, 2026 | 59.00 | 59.50 | 57.50 | 59.00 | 59.00 | 0.68% | 302,095 |
| Mar 10, 2026 | 58.60 | 58.80 | 52.00 | 58.60 | 58.60 | 4.27% | 296,373 |
| Mar 9, 2026 | 54.80 | 56.40 | 54.80 | 56.20 | 56.20 | 2.37% | 129,067 |
| Mar 8, 2026 | 57.40 | 57.60 | 54.00 | 54.90 | 54.90 | -4.69% | 312,565 |
| Mar 5, 2026 | 58.20 | 58.80 | 57.40 | 57.60 | 57.60 | -1.37% | 195,643 |
| Mar 4, 2026 | 58.40 | 59.10 | 57.30 | 58.40 | 58.40 | 0.69% | 284,459 |
| Mar 3, 2026 | 58.00 | 61.20 | 57.30 | 58.00 | 58.00 | -4.61% | 534,463 |
| Mar 2, 2026 | 60.80 | 61.80 | 60.00 | 60.80 | 60.80 | 1.16% | 263,670 |
| Mar 1, 2026 | 59.50 | 61.40 | 58.10 | 60.10 | 60.10 | -4.15% | 593,815 |
| Feb 26, 2026 | 62.70 | 62.90 | 61.20 | 62.70 | 62.70 | 2.96% | 599,360 |
| Feb 25, 2026 | 60.90 | 61.40 | 60.40 | 60.90 | 60.90 | -0.33% | 256,652 |
| Feb 24, 2026 | 61.10 | 62.80 | 60.80 | 61.10 | 61.10 | -1.45% | 331,745 |
| Feb 23, 2026 | 62.00 | 62.40 | 60.10 | 62.00 | 62.00 | 3.16% | 469,789 |
| Feb 22, 2026 | 60.00 | 60.90 | 59.20 | 60.10 | 60.10 | 0.67% | 350,208 |
| Feb 19, 2026 | 59.70 | 61.80 | 55.60 | 59.70 | 59.70 | -3.24% | 404,669 |
| Feb 18, 2026 | 61.70 | 63.70 | 61.10 | 61.70 | 61.70 | -2.37% | 567,426 |
| Feb 17, 2026 | 63.20 | 65.60 | 62.50 | 63.20 | 63.20 | -0.32% | 1,794,014 |
| Feb 16, 2026 | 63.40 | 65.10 | 63.00 | 63.40 | 63.40 | -1.86% | 1,244,805 |