Navana Pharmaceuticals PLC (DSE:NAVANAPHAR)
Bangladesh · Delayed Price · Currency is BDT 59.50
+0.70 (1.19%)
At close: Nov 4, 2026
Navana Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 60.00 | 60.20 | 58.00 | 58.80 | 58.80 | -1.51% | 121,396 |
| Nov 2, 2026 | 60.20 | 60.70 | 59.70 | 59.70 | 59.70 | -0.83% | 106,753 |
| Nov 1, 2026 | 59.60 | 60.40 | 59.30 | 60.20 | 60.20 | 1.52% | 239,311 |
| Oct 29, 2026 | 60.00 | 60.90 | 59.10 | 59.30 | 59.30 | -0.84% | 246,985 |
| Oct 28, 2026 | 59.00 | 60.30 | 58.80 | 59.80 | 59.80 | 1.87% | 188,933 |
| Oct 27, 2026 | 61.30 | 61.30 | 57.90 | 58.70 | 58.70 | -1.84% | 114,883 |
| Oct 26, 2026 | 60.50 | 60.80 | 59.40 | 59.80 | 59.80 | -1.97% | 206,198 |
| Oct 25, 2026 | 62.70 | 62.70 | 60.80 | 61.00 | 61.00 | -0.97% | 57,913 |
| Oct 19, 2026 | 61.50 | 61.90 | 60.70 | 61.60 | 61.60 | 1.15% | 145,009 |
| Oct 17, 2026 | 62.30 | 62.30 | 60.70 | 60.90 | 60.90 | -1.46% | 126,686 |
| Oct 15, 2026 | 61.80 | 63.30 | 61.60 | 61.80 | 61.80 | -1.28% | 260,435 |
| Oct 14, 2026 | 62.60 | 62.90 | 62.00 | 62.60 | 62.60 | 0.81% | 163,335 |
| Oct 13, 2026 | 62.50 | 63.20 | 61.90 | 62.10 | 62.10 | -0.32% | 284,900 |
| Oct 12, 2026 | 62.30 | 62.80 | 61.50 | 62.30 | 62.30 | 1.30% | 297,233 |
| Oct 11, 2026 | 61.50 | 62.90 | 61.20 | 61.50 | 61.50 | 0.33% | 231,140 |
| Oct 8, 2026 | 61.60 | 62.40 | 61.20 | 61.30 | 61.30 | - | 156,085 |
| Oct 7, 2026 | 61.80 | 61.80 | 61.00 | 61.30 | 61.30 | 0.82% | 121,586 |
| Oct 6, 2026 | 61.00 | 62.20 | 60.70 | 60.80 | 60.80 | -0.49% | 268,576 |
| Oct 5, 2026 | 62.30 | 62.50 | 61.00 | 61.10 | 61.10 | -1.61% | 261,077 |
| Oct 4, 2026 | 64.00 | 64.00 | 61.70 | 62.10 | 62.10 | -2.20% | 196,966 |
| Oct 1, 2026 | 64.50 | 65.10 | 63.40 | 63.50 | 63.50 | -0.94% | 220,458 |
| Sep 30, 2026 | 64.10 | 65.30 | 63.20 | 64.10 | 64.10 | 2.07% | 439,882 |
| Sep 29, 2026 | 62.80 | 63.50 | 62.60 | 62.80 | 62.80 | -0.48% | 203,400 |
| Sep 28, 2026 | 63.10 | 63.60 | 62.70 | 63.10 | 63.10 | 0.48% | 161,353 |
| Sep 27, 2026 | 64.00 | 64.20 | 62.50 | 62.80 | 62.80 | -1.88% | 276,817 |
| Sep 24, 2026 | 64.00 | 65.90 | 63.80 | 64.00 | 64.00 | -0.93% | 609,589 |
| Sep 23, 2026 | 64.60 | 65.10 | 64.00 | 64.60 | 64.60 | 1.10% | 524,637 |
| Sep 22, 2026 | 63.90 | 64.80 | 63.60 | 63.90 | 63.90 | -0.93% | 575,967 |
| Sep 21, 2026 | 64.50 | 66.40 | 64.40 | 64.50 | 64.50 | -1.38% | 357,781 |
| Sep 20, 2026 | 62.70 | 66.40 | 61.00 | 65.40 | 65.40 | 5.83% | 1,959,956 |
| Sep 17, 2026 | 61.80 | 62.00 | 60.90 | 61.80 | 61.80 | 1.15% | 217,145 |
| Sep 16, 2026 | 61.30 | 62.80 | 60.90 | 61.10 | 61.10 | -0.16% | 105,145 |
| Sep 15, 2026 | 61.20 | 61.70 | 60.00 | 61.20 | 61.20 | 1.49% | 209,645 |
| Sep 14, 2026 | 60.30 | 62.10 | 60.10 | 60.30 | 60.30 | -2.43% | 147,560 |
| Sep 13, 2026 | 63.80 | 63.80 | 61.50 | 61.80 | 61.80 | -2.98% | 250,656 |
| Sep 10, 2026 | 66.30 | 67.20 | 62.80 | 63.70 | 63.70 | -4.21% | 428,570 |
| Sep 9, 2026 | 66.00 | 66.90 | 65.50 | 66.50 | 66.50 | 0.15% | 92,968 |
| Sep 8, 2026 | 66.40 | 67.60 | 65.80 | 66.40 | 66.40 | 0.15% | 152,465 |
| Sep 7, 2026 | 66.50 | 67.10 | 64.60 | 66.30 | 66.30 | 0.30% | 177,845 |
| Sep 6, 2026 | 67.70 | 68.10 | 65.80 | 66.10 | 66.10 | -2.22% | 175,973 |
| Sep 3, 2026 | 67.00 | 68.50 | 66.50 | 67.60 | 67.60 | 1.81% | 318,759 |
| Sep 2, 2026 | 66.80 | 67.20 | 65.80 | 66.40 | 66.40 | 1.07% | 106,540 |
| Sep 1, 2026 | 65.70 | 67.10 | 65.50 | 65.70 | 65.70 | 0.15% | 104,782 |
| Aug 31, 2026 | 65.60 | 66.50 | 65.00 | 65.60 | 65.60 | -0.46% | 87,184 |
| Aug 30, 2026 | 67.00 | 67.00 | 65.50 | 65.90 | 65.90 | -1.49% | 184,082 |
| Aug 27, 2026 | 67.00 | 67.80 | 66.60 | 66.90 | 66.90 | 0.15% | 191,922 |
| Aug 25, 2026 | 66.20 | 67.00 | 65.50 | 66.80 | 66.80 | 1.21% | 111,400 |
| Aug 24, 2026 | 66.00 | 67.80 | 65.80 | 66.00 | 66.00 | -1.49% | 127,423 |
| Aug 23, 2026 | 68.60 | 68.90 | 66.80 | 67.00 | 67.00 | -1.47% | 208,208 |
| Aug 20, 2026 | 68.00 | 68.50 | 66.60 | 68.00 | 68.00 | 2.26% | 179,543 |