New Line Clothings Limited (DSE:NEWLINE)
Bangladesh · Delayed Price · Currency is BDT 3.800
0.00 (0.00%)
At close: Jan 22, 2026
New Line Clothings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | - | 51,182 |
| Jan 21, 2026 | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 2.70% | 79,792 |
| Jan 20, 2026 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | - | 94,826 |
| Jan 19, 2026 | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 2.78% | 81,764 |
| Jan 18, 2026 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | - | 33,667 |
| Jan 15, 2026 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 2.86% | 108,514 |
| Jan 14, 2026 | 3.50 | 3.80 | 3.50 | 3.50 | 3.50 | -2.78% | 102,663 |
| Jan 13, 2026 | 3.60 | 3.80 | 3.60 | 3.60 | 3.60 | -2.70% | 88,366 |
| Jan 12, 2026 | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 2.78% | 115,467 |
| Jan 11, 2026 | 4.00 | 4.00 | 3.60 | 3.60 | 3.60 | -5.26% | 87,607 |
| Jan 8, 2026 | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | - | 19,126 |
| Jan 7, 2026 | 3.80 | 4.00 | 3.50 | 3.80 | 3.80 | - | 104,062 |
| Jan 6, 2026 | 4.00 | 4.10 | 3.70 | 3.80 | 3.80 | -7.32% | 121,932 |
| Jan 5, 2026 | 4.10 | 4.30 | 4.10 | 4.10 | 4.10 | -2.38% | 54,075 |
| Jan 4, 2026 | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 30,760 |
| Jan 1, 2026 | 4.00 | 4.30 | 4.00 | 4.10 | 4.10 | 2.50% | 131,227 |
| Dec 30, 2025 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | -2.44% | 91,968 |
| Dec 29, 2025 | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | - | 20,837 |
| Dec 28, 2025 | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | - | 41,483 |
| Dec 24, 2025 | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 2.50% | 30,452 |
| Dec 23, 2025 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | -2.44% | 101,748 |
| Dec 22, 2025 | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 2.50% | 44,721 |
| Dec 21, 2025 | 4.10 | 4.20 | 4.00 | 4.00 | 4.00 | -2.44% | 50,573 |
| Dec 18, 2025 | 4.20 | 4.20 | 3.90 | 4.10 | 4.10 | -2.38% | 89,071 |
| Dec 17, 2025 | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 2.44% | 56,439 |
| Dec 15, 2025 | 4.10 | 4.30 | 4.10 | 4.10 | 4.10 | -2.38% | 57,673 |
| Dec 14, 2025 | 4.50 | 4.50 | 4.10 | 4.20 | 4.20 | 2.44% | 158,110 |
| Dec 11, 2025 | 4.20 | 4.30 | 4.10 | 4.10 | 4.10 | -2.38% | 78,851 |
| Dec 10, 2025 | 4.40 | 4.50 | 4.10 | 4.20 | 4.20 | -2.33% | 99,518 |
| Dec 9, 2025 | 4.40 | 4.40 | 4.10 | 4.30 | 4.30 | 4.88% | 155,386 |
| Dec 8, 2025 | 4.50 | 4.50 | 4.10 | 4.10 | 4.10 | -6.82% | 216,075 |
| Dec 7, 2025 | 4.60 | 4.60 | 4.30 | 4.40 | 4.40 | - | 50,918 |
| Dec 4, 2025 | 4.40 | 4.70 | 4.20 | 4.40 | 4.40 | - | 184,721 |
| Dec 3, 2025 | 4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 10.00% | 531,935 |
| Dec 2, 2025 | 4.00 | 4.10 | 3.80 | 4.00 | 4.00 | 2.56% | 249,400 |
| Dec 1, 2025 | 3.90 | 4.10 | 3.80 | 3.90 | 3.90 | -2.50% | 123,637 |
| Nov 30, 2025 | 4.50 | 4.50 | 4.00 | 4.00 | 4.00 | -4.76% | 188,985 |
| Nov 27, 2025 | 4.40 | 4.40 | 4.10 | 4.20 | 4.20 | - | 138,443 |
| Nov 26, 2025 | 4.50 | 4.50 | 4.20 | 4.20 | 4.20 | -6.67% | 240,782 |
| Nov 25, 2025 | 4.60 | 4.80 | 4.40 | 4.50 | 4.50 | - | 556,724 |
| Nov 24, 2025 | 4.30 | 4.50 | 4.00 | 4.50 | 4.50 | 9.76% | 748,137 |
| Nov 23, 2025 | 4.10 | 4.20 | 3.80 | 4.10 | 4.10 | 5.13% | 663,666 |
| Nov 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | 192,482 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9.09% | 138,297 |
| Nov 18, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 10.00% | 111,005 |
| Nov 17, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 7.14% | 247,422 |
| Nov 16, 2025 | 3.20 | 3.20 | 2.70 | 2.80 | 2.80 | -6.67% | 493,563 |
| Nov 13, 2025 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -6.25% | 170,332 |
| Nov 12, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 43,981 |
| Nov 11, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 323,957 |