New Line Clothings Limited (DSE:NEWLINE)
Bangladesh · Delayed Price · Currency is BDT 5.40
-0.10 (-1.82%)
At close: Jul 5, 2026
New Line Clothings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2026 | 5.40 | 5.60 | 5.30 | 5.40 | 5.40 | -1.82% | 168,726 |
| Jul 2, 2026 | 5.70 | 5.70 | 5.40 | 5.50 | 5.50 | -1.79% | 359,950 |
| Jun 30, 2026 | 5.70 | 5.80 | 5.60 | 5.60 | 5.60 | -1.75% | 104,557 |
| Jun 29, 2026 | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | -1.72% | 211,514 |
| Jun 28, 2026 | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 1.75% | 185,844 |
| Jun 25, 2026 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | - | 119,221 |
| Jun 24, 2026 | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 1.79% | 79,454 |
| Jun 23, 2026 | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | - | 96,688 |
| Jun 22, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | - | 200,940 |
| Jun 21, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -3.45% | 178,008 |
| Jun 18, 2026 | 5.80 | 6.40 | 5.70 | 5.80 | 5.80 | -4.92% | 654,991 |
| Jun 17, 2026 | 6.10 | 6.10 | 5.60 | 6.10 | 6.10 | 8.93% | 1,076,279 |
| Jun 16, 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 1.82% | 230,850 |
| Jun 15, 2026 | 5.50 | 5.70 | 5.50 | 5.50 | 5.50 | - | 149,234 |
| Jun 14, 2026 | 5.50 | 5.60 | 5.30 | 5.50 | 5.50 | - | 143,781 |
| Jun 11, 2026 | 5.50 | 5.70 | 5.50 | 5.50 | 5.50 | -3.51% | 252,865 |
| Jun 10, 2026 | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 3.64% | 121,181 |
| Jun 9, 2026 | 5.50 | 5.80 | 5.40 | 5.50 | 5.50 | -3.51% | 166,275 |
| Jun 8, 2026 | 5.70 | 5.80 | 5.50 | 5.70 | 5.70 | -1.72% | 126,092 |
| Jun 7, 2026 | 5.80 | 6.10 | 5.80 | 5.80 | 5.80 | - | 438,530 |
| Jun 4, 2026 | 5.70 | 6.10 | 5.70 | 5.80 | 5.80 | - | 520,857 |
| Jun 3, 2026 | 5.40 | 5.80 | 5.40 | 5.80 | 5.80 | 9.43% | 540,601 |
| Jun 2, 2026 | 5.20 | 5.40 | 5.10 | 5.30 | 5.30 | 1.92% | 246,243 |
| Jun 1, 2026 | 5.30 | 5.40 | 5.20 | 5.20 | 5.20 | - | 223,619 |
| May 24, 2026 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | - | 117,732 |
| May 23, 2026 | 5.10 | 5.30 | 5.00 | 5.20 | 5.20 | 1.96% | 61,324 |
| May 21, 2026 | 5.20 | 5.30 | 5.00 | 5.10 | 5.10 | -1.92% | 376,728 |
| May 20, 2026 | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 1.96% | 104,986 |
| May 19, 2026 | 5.10 | 5.30 | 5.00 | 5.10 | 5.10 | - | 61,910 |
| May 18, 2026 | 5.20 | 5.30 | 5.00 | 5.10 | 5.10 | - | 130,770 |
| May 17, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 2.00% | 85,532 |
| May 14, 2026 | 5.10 | 5.30 | 5.00 | 5.00 | 5.00 | -1.96% | 160,091 |
| May 13, 2026 | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 2.00% | 61,101 |
| May 12, 2026 | 5.00 | 5.20 | 4.90 | 5.00 | 5.00 | - | 82,912 |
| May 11, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | -1.96% | 144,205 |
| May 10, 2026 | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | - | 54,942 |
| May 7, 2026 | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | -1.92% | 430,941 |
| May 6, 2026 | 5.20 | 5.50 | 5.20 | 5.20 | 5.20 | -1.89% | 98,088 |
| May 5, 2026 | 5.30 | 5.70 | 5.20 | 5.30 | 5.30 | - | 214,233 |
| May 4, 2026 | 5.30 | 5.50 | 5.20 | 5.30 | 5.30 | 1.92% | 81,872 |
| May 3, 2026 | 5.20 | 5.60 | 5.00 | 5.20 | 5.20 | -1.89% | 333,993 |
| Apr 30, 2026 | 5.30 | 5.70 | 5.20 | 5.30 | 5.30 | -3.64% | 252,292 |
| Apr 29, 2026 | 5.50 | 5.70 | 5.30 | 5.50 | 5.50 | 3.77% | 129,081 |
| Apr 28, 2026 | 5.30 | 5.70 | 5.20 | 5.30 | 5.30 | -1.85% | 73,511 |
| Apr 27, 2026 | 5.40 | 5.70 | 5.40 | 5.40 | 5.40 | 3.85% | 337,087 |
| Apr 26, 2026 | 5.40 | 5.50 | 5.20 | 5.20 | 5.20 | -3.70% | 155,502 |
| Apr 23, 2026 | 5.80 | 5.80 | 5.30 | 5.40 | 5.40 | -3.57% | 233,188 |
| Apr 22, 2026 | 5.60 | 5.90 | 5.60 | 5.60 | 5.60 | - | 213,292 |
| Apr 21, 2026 | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | - | 164,353 |
| Apr 20, 2026 | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | - | 47,928 |