Nurani Dyeing & Sweater Limited (DSE:NURANI)
Bangladesh · Delayed Price · Currency is BDT 3.000
0.00 (0.00%)
At close: Aug 11, 2025
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 124,009 |
| Aug 10, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 69,955 |
| Aug 7, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 54,908 |
| Aug 6, 2025 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 117,833 |
| Aug 4, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 36,536 |
| Aug 3, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.23% | 131,962 |
| Jul 31, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 60,085 |
| Jul 30, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 53,692 |
| Jul 29, 2025 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 52,412 |
| Jul 28, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 90,044 |
| Jul 27, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | - | 46,703 |
| Jul 24, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 72,453 |
| Jul 23, 2025 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 66,120 |
| Jul 22, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 67,045 |
| Jul 21, 2025 | 3.20 | 3.40 | 3.20 | 3.20 | 3.20 | - | 189,569 |
| Jul 20, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 109,974 |
| Jul 17, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 199,620 |
| Jul 16, 2025 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 45,444 |
| Jul 15, 2025 | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | - | 84,457 |
| Jul 14, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 13,829 |
| Jul 13, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 260,892 |
| Jul 10, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 52,914 |
| Jul 9, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.12% | 136,382 |
| Jul 8, 2025 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 104,772 |
| Jul 7, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | - | 53,049 |
| Jul 3, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | - | 34,053 |
| Jul 2, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 54,308 |
| Jun 30, 2025 | 2.90 | 3.20 | 2.90 | 3.10 | 3.10 | - | 111,970 |
| Jun 29, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 28,419 |
| Jun 26, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 30,685 |
| Jun 25, 2025 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 45,022 |
| Jun 24, 2025 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 67,804 |
| Jun 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 48,492 |
| Jun 22, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 67,503 |
| Jun 19, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 40,534 |
| Jun 18, 2025 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 89,582 |
| Jun 17, 2025 | 3.10 | 3.20 | 2.80 | 2.90 | 2.90 | -6.45% | 263,299 |
| Jun 16, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.33% | 51,000 |
| Jun 15, 2025 | 3.00 | 3.20 | 3.00 | 3.00 | 3.00 | -6.25% | 20,346 |
| Jun 4, 2025 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 10,756 |
| Jun 3, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | - | 17,060 |
| Jun 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 15,480 |
| Jun 1, 2025 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 7,804 |
| May 29, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | - | 15,363 |
| May 28, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | -3.13% | 66,540 |
| May 27, 2025 | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 3.23% | 21,500 |
| May 26, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | 5,109 |
| May 25, 2025 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | -3.13% | 73,284 |
| May 24, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 34,729 |
| May 22, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 35,291 |