Nurani Dyeing & Sweater Limited (DSE:NURANI)
Bangladesh · Delayed Price · Currency is BDT 3.400
+0.300 (9.68%)
At close: Mar 3, 2026
Nurani Dyeing & Sweater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 9.68% | 1,769,257 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 6.90% | 412,059 |
| Mar 1, 2026 | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 7.41% | 1,132,237 |
| Feb 26, 2026 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 81,202 |
| Feb 25, 2026 | 2.70 | 2.90 | 2.60 | 2.70 | 2.70 | -3.57% | 161,692 |
| Feb 24, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 3.70% | 148,155 |
| Feb 23, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 8.00% | 54,705 |
| Feb 22, 2026 | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | -3.85% | 61,599 |
| Feb 19, 2026 | 2.70 | 2.80 | 2.50 | 2.60 | 2.60 | -3.70% | 207,017 |
| Feb 18, 2026 | 2.70 | 3.00 | 2.70 | 2.70 | 2.70 | -6.90% | 573,636 |
| Feb 17, 2026 | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 7.41% | 2,333,691 |
| Feb 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 26,208 |
| Feb 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.70% | 58,001 |
| Feb 10, 2026 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 9.52% | 781,907 |
| Feb 9, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 670,397 |
| Feb 8, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 63,863 |
| Feb 5, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 96,995 |
| Feb 3, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 20,146 |
| Feb 2, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 16,052 |
| Feb 1, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | -4.76% | 40,487 |
| Jan 29, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 3,711 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | - | 36,321 |
| Jan 27, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 145,505 |
| Jan 26, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 48,611 |
| Jan 25, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 5,241 |
| Jan 22, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 106,305 |
| Jan 21, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 23,011 |
| Jan 20, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 95,210 |
| Jan 19, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 11,518 |
| Jan 18, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 272,142 |
| Jan 15, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 28,036 |
| Jan 14, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 34,050 |
| Jan 13, 2026 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | - | 52,124 |
| Jan 12, 2026 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | - | 157,446 |
| Jan 11, 2026 | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 5.00% | 401,829 |
| Jan 8, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 46,781 |
| Jan 7, 2026 | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 229,107 |
| Jan 6, 2026 | 2.00 | 2.10 | 1.90 | 1.90 | 1.90 | -5.00% | 281,455 |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 73,269 |
| Jan 4, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 25,252 |
| Jan 1, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 5,000 |
| Dec 30, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 12,226 |
| Dec 29, 2025 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | -4.76% | 21,824 |
| Dec 28, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 16,652 |
| Dec 24, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 45,526 |
| Dec 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 43,710 |
| Dec 22, 2025 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 18,158 |
| Dec 21, 2025 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 65,303 |
| Dec 18, 2025 | 2.00 | 2.10 | 1.90 | 1.90 | 1.90 | -5.00% | 19,630 |
| Dec 17, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 30,929 |