Nurani Dyeing & Sweater Limited (DSE:NURANI)
Bangladesh · Delayed Price · Currency is BDT 2.100
+0.100 (5.00%)
At close: Dec 30, 2025
Nurani Dyeing & Sweater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 5,000 |
| Dec 30, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 12,226 |
| Dec 29, 2025 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | -4.76% | 21,824 |
| Dec 28, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 16,652 |
| Dec 24, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 45,526 |
| Dec 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 43,710 |
| Dec 22, 2025 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 18,158 |
| Dec 21, 2025 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 65,303 |
| Dec 18, 2025 | 2.00 | 2.10 | 1.90 | 1.90 | 1.90 | -5.00% | 19,630 |
| Dec 17, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 30,929 |
| Dec 15, 2025 | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | - | 28,564 |
| Dec 14, 2025 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | - | 21,810 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | -4.55% | 119,739 |
| Dec 10, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 53,823 |
| Dec 9, 2025 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | - | 36,965 |
| Dec 8, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 5,257 |
| Dec 7, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 21,781 |
| Dec 4, 2025 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 113,672 |
| Dec 3, 2025 | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | - | 86,399 |
| Dec 2, 2025 | 2.20 | 2.20 | 1.90 | 2.20 | 2.20 | 10.00% | 156,927 |
| Dec 1, 2025 | 2.00 | 2.20 | 2.00 | 2.00 | 2.00 | -9.09% | 118,588 |
| Nov 30, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -4.35% | 286,953 |
| Nov 27, 2025 | 2.40 | 2.40 | 2.10 | 2.30 | 2.30 | 4.55% | 780,196 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 38,835 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 31,124 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 3,902 |
| Nov 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 10,255 |
| Nov 20, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 25,740 |
| Nov 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 3,600 |
| Nov 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 29,161 |
| Nov 17, 2025 | 1.40 | 1.40 | 1.20 | 1.40 | 1.40 | 7.69% | 44,572 |
| Nov 16, 2025 | 1.30 | 1.30 | 1.10 | 1.30 | 1.30 | 8.33% | 68,263 |
| Nov 13, 2025 | 1.30 | 1.40 | 1.20 | 1.20 | 1.20 | -7.69% | 128,356 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 15,745 |
| Nov 11, 2025 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 77,900 |
| Nov 10, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 40,846 |
| Nov 9, 2025 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 44,173 |
| Nov 6, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 99,262 |
| Nov 5, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 11,520 |
| Nov 4, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 35,716 |
| Nov 3, 2025 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 2,799 |
| Nov 2, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 11,390 |
| Oct 30, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 48,361 |
| Oct 29, 2025 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 132,002 |
| Oct 28, 2025 | 1.90 | 2.10 | 1.90 | 2.00 | 2.00 | - | 24,196 |
| Oct 27, 2025 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 15,472 |
| Oct 26, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 9,718 |
| Oct 23, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 38,224 |
| Oct 22, 2025 | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | -4.76% | 119,507 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | - | 41,799 |