Nurani Dyeing & Sweater Limited (DSE:NURANI)
Bangladesh · Delayed Price · Currency is BDT 2.900
+0.200 (7.41%)
At close: Jul 23, 2026
Nurani Dyeing & Sweater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2.90 | 2.90 | 2.70 | 2.90 | 2.90 | 7.41% | 365,687 |
| Jul 22, 2026 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 142,932 |
| Jul 21, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | - | 189,466 |
| Jul 20, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 26,985 |
| Jul 19, 2026 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 46,325 |
| Jul 16, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 153,960 |
| Jul 15, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 218,661 |
| Jul 14, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 71,004 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 132,453 |
| Jul 12, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -6.90% | 717,805 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | - | 98,683 |
| Jul 8, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | - | 216,930 |
| Jul 7, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 178,340 |
| Jul 6, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | - | 258,232 |
| Jul 5, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | - | 256,695 |
| Jul 2, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 86,288 |
| Jun 30, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 244,050 |
| Jun 29, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 70,587 |
| Jun 28, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | - | 153,405 |
| Jun 25, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 201,401 |
| Jun 24, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 125,692 |
| Jun 23, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 99,867 |
| Jun 22, 2026 | 3.00 | 3.20 | 2.90 | 3.00 | 3.00 | - | 146,667 |
| Jun 21, 2026 | 3.00 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 86,443 |
| Jun 18, 2026 | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | -3.13% | 387,083 |
| Jun 17, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 222,504 |
| Jun 16, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 70,022 |
| Jun 15, 2026 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | - | 107,911 |
| Jun 14, 2026 | 3.00 | 3.30 | 3.00 | 3.10 | 3.10 | - | 400,599 |
| Jun 11, 2026 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | -3.13% | 108,808 |
| Jun 10, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 267,061 |
| Jun 9, 2026 | 3.30 | 3.40 | 3.20 | 3.20 | 3.20 | -3.03% | 77,983 |
| Jun 8, 2026 | 3.30 | 3.50 | 3.20 | 3.30 | 3.30 | -2.94% | 91,980 |
| Jun 7, 2026 | 3.50 | 3.60 | 3.40 | 3.40 | 3.40 | - | 398,899 |
| Jun 4, 2026 | 3.50 | 3.70 | 3.40 | 3.40 | 3.40 | - | 324,881 |
| Jun 3, 2026 | 3.40 | 3.40 | 3.10 | 3.40 | 3.40 | 9.68% | 857,139 |
| Jun 2, 2026 | 3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 576,176 |
| Jun 1, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 130,022 |
| May 24, 2026 | 3.00 | 3.10 | 2.70 | 2.80 | 2.80 | -3.45% | 397,764 |
| May 23, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | - | 147,953 |
| May 21, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | - | 155,404 |
| May 20, 2026 | 2.90 | 3.00 | 2.70 | 2.90 | 2.90 | 3.57% | 191,866 |
| May 19, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 52,765 |
| May 18, 2026 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -3.57% | 123,297 |
| May 17, 2026 | 3.00 | 3.00 | 2.70 | 2.80 | 2.80 | -3.45% | 182,489 |
| May 14, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 7.41% | 224,944 |
| May 13, 2026 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 67,710 |
| May 12, 2026 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -3.57% | 141,986 |
| May 11, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 78,006 |
| May 10, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 88,580 |