Skip to main content
logo
Padma Oil PLC. (DSE:PADMAOIL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
184.20
-2.00 (-1.07%)
At close: Jun 16, 2026

Padma Oil PLC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026184.20186.00183.60184.20184.20-1.07%44,943
Jun 15, 2026186.20187.20184.80186.20186.200.98%103,990
Jun 14, 2026183.50184.60182.50184.40184.401.32%67,998
Jun 11, 2026182.00182.50181.50182.00182.000.05%60,126
Jun 10, 2026181.90183.60181.30181.90181.900.22%35,497
Jun 9, 2026180.30182.90180.30181.50181.500.61%30,241
Jun 8, 2026180.40183.80179.50180.40180.40-1.20%54,922
Jun 7, 2026181.00183.30180.30182.60182.601.39%74,525
Jun 4, 2026179.60180.70179.10180.10180.100.06%44,095
Jun 3, 2026180.00180.80178.30180.00180.000.90%64,915
Jun 2, 2026178.40178.70177.10178.40178.400.28%59,098
Jun 1, 2026177.90178.30176.20177.90177.900.23%31,422
May 24, 2026176.00177.70176.00177.50177.500.74%36,264
May 23, 2026174.00176.50173.10176.20176.201.38%22,565
May 21, 2026174.30174.40173.30173.80173.800.35%31,466
May 20, 2026173.20174.50173.00173.20173.20-0.23%41,950
May 19, 2026174.30174.30173.50173.60173.60-0.12%24,390
May 18, 2026173.80174.70173.40173.80173.80-18,666
May 17, 2026173.70174.00173.20173.80173.800.06%17,920
May 14, 2026174.50174.50173.50173.70173.70-0.17%17,556
May 13, 2026173.70174.40173.00174.00174.000.17%17,180
May 12, 2026173.70174.70173.40173.70173.700.29%27,518
May 11, 2026174.70174.70173.00173.20173.200.06%40,579
May 10, 2026175.30175.40173.00173.10173.10-0.29%52,892
May 7, 2026175.50175.50173.20173.60173.60-0.29%39,353
May 6, 2026174.20175.40174.00174.10174.10-0.46%36,578
May 5, 2026174.90175.80174.00174.90174.90-27,186
May 4, 2026175.70176.90174.30174.90174.90-0.46%18,955
May 3, 2026175.70176.10175.60175.70175.700.06%45,087
Apr 30, 2026175.60176.50175.00175.60175.600.34%26,327
Apr 29, 2026175.00175.60174.00175.00175.000.75%36,621
Apr 28, 2026173.70174.70173.30173.70173.700.12%47,203
Apr 27, 2026176.90176.90173.00173.50173.50-1.64%93,846
Apr 26, 2026176.50177.00174.30176.40176.400.46%30,055
Apr 23, 2026175.80177.00173.60175.60175.601.44%66,615
Apr 22, 2026173.10175.00172.70173.10173.10-0.63%122,590
Apr 21, 2026175.00176.00173.80174.20174.20-0.51%68,250
Apr 20, 2026176.60176.90174.90175.10175.10-0.96%72,171
Apr 19, 2026176.40177.20176.40176.80176.800.23%37,993
Apr 16, 2026176.20177.00176.10176.40176.400.06%13,394
Apr 15, 2026176.00177.50176.00176.30176.300.11%28,984
Apr 13, 2026176.10177.90175.90176.10176.100.06%12,582
Apr 12, 2026176.10177.00175.80176.00176.00-0.90%41,779
Apr 9, 2026177.60178.60177.10177.60177.60-0.56%38,196
Apr 8, 2026177.10180.00177.10178.60178.601.02%34,398
Apr 7, 2026176.00177.00176.00176.80176.800.06%5,956
Apr 6, 2026176.70177.50176.00176.70176.70-13,549
Apr 5, 2026175.80177.70175.50176.70176.700.11%43,255
Apr 2, 2026177.60177.60176.40176.50176.500.11%7,640
Apr 1, 2026177.40177.40175.80176.30176.300.17%20,153