DSE:PLFSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.86	0.87	0.84	0.87	0.87	10.13%	1,382,016
Jan 21, 2026	0.78	0.79	0.66	0.79	0.79	9.72%	4,438,407
Jan 20, 2026	0.68	0.72	0.66	0.72	0.72	10.77%	2,402,342
Jan 19, 2026	0.62	0.67	0.60	0.65	0.65	4.84%	1,838,493
Jan 18, 2026	0.61	0.62	0.51	0.62	0.62	10.71%	3,189,812
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	774,258
Jan 14, 2026	0.46	0.51	0.43	0.51	0.51	10.87%	1,681,367
Jan 13, 2026	0.44	0.46	0.42	0.46	0.46	9.52%	1,949,115
Jan 12, 2026	0.38	0.42	0.36	0.42	0.42	10.53%	1,003,000
Jan 11, 2026	0.40	0.40	0.38	0.38	0.38	-9.52%	1,470,267
Jan 8, 2026	0.42	0.46	0.42	0.42	0.42	-10.64%	1,222,319
Jan 7, 2026	0.51	0.51	0.46	0.47	0.47	-7.84%	1,293,655
Jan 6, 2026	0.56	0.56	0.51	0.51	0.51	-10.53%	3,589,078
Jan 5, 2026	0.61	0.62	0.56	0.57	0.57	-5.00%	458,175
Jan 4, 2026	0.60	0.60	0.56	0.60	0.60	3.45%	587,931
Jan 1, 2026	0.53	0.58	0.53	0.58	0.58	9.43%	601,928
Dec 30, 2025	0.56	0.56	0.52	0.53	0.53	-5.36%	479,559
Dec 29, 2025	0.56	0.58	0.55	0.56	0.56	-	279,892
Dec 28, 2025	0.59	0.60	0.53	0.56	0.56	1.82%	327,266
Dec 24, 2025	0.56	0.62	0.54	0.55	0.55	-8.33%	921,542
Dec 23, 2025	0.60	0.65	0.58	0.60	0.60	-1.64%	830,735
Dec 22, 2025	0.59	0.62	0.55	0.61	0.61	3.39%	527,089
Dec 21, 2025	0.55	0.60	0.52	0.59	0.59	7.27%	739,194
Dec 18, 2025	0.56	0.56	0.52	0.55	0.55	3.77%	110,413
Dec 17, 2025	0.59	0.59	0.53	0.53	0.53	-7.02%	619,442
Dec 15, 2025	0.62	0.64	0.56	0.57	0.57	-1.72%	496,819
Dec 14, 2025	0.60	0.61	0.58	0.58	0.58	-6.45%	237,075
Dec 11, 2025	0.62	0.65	0.59	0.62	0.62	1.64%	432,548
Dec 10, 2025	0.58	0.63	0.56	0.61	0.61	5.17%	1,139,272
Dec 9, 2025	0.58	0.64	0.55	0.58	0.58	-3.33%	832,665
Dec 8, 2025	0.66	0.66	0.58	0.60	0.60	-3.23%	706,136
Dec 7, 2025	0.53	0.63	0.52	0.62	0.62	8.77%	1,546,385
Dec 4, 2025	0.54	0.65	0.54	0.57	0.57	-5.00%	4,144,924
Dec 3, 2025	0.60	0.67	0.60	0.60	0.60	-10.45%	6,415,604
Dec 2, 2025	0.67	0.67	0.67	0.67	0.67	-9.46%	632,083
Dec 1, 2025	0.73	0.79	0.73	0.74	0.74	-8.64%	2,408,868
Nov 30, 2025	0.81	0.83	0.81	0.81	0.81	-10.00%	973,847
Nov 27, 2025	0.90	0.90	0.90	0.90	0.90	-10.00%	1,825,386
Nov 26, 2025	1.00	1.10	0.90	1.00	1.00	-	528,604
Nov 25, 2025	1.00	1.20	1.00	1.00	1.00	-9.09%	2,278,334
Nov 24, 2025	1.10	1.10	1.00	1.10	1.10	10.00%	606,078
Nov 23, 2025	0.91	1.00	0.83	1.00	1.00	9.89%	1,394,398
Nov 20, 2025	0.90	0.91	0.86	0.91	0.91	9.64%	1,512,097
Nov 19, 2025	0.80	0.83	0.78	0.83	0.83	10.67%	557,214
Nov 18, 2025	0.72	0.75	0.72	0.75	0.75	10.29%	525,236
Nov 17, 2025	0.63	0.68	0.63	0.68	0.68	9.68%	122,855
Nov 16, 2025	0.65	0.68	0.60	0.62	0.62	-	915,471
Nov 13, 2025	0.60	0.64	0.60	0.62	0.62	-	261,013
Nov 12, 2025	0.70	0.70	0.60	0.62	0.62	-4.62%	321,374
Nov 11, 2025	0.60	0.70	0.60	0.65	0.65	1.56%	182,409