DSE:PLFSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	1.40	1.40	1.40	1.40	1.40	7.69%	804,165
Jun 15, 2026	1.10	1.30	1.10	1.30	1.30	8.33%	2,634,519
Jun 14, 2026	1.20	1.30	1.20	1.20	1.20	-7.69%	2,025,836
Jun 11, 2026	1.30	1.30	1.30	1.30	1.30	-7.14%	2,888,934
Jun 10, 2026	1.40	1.50	1.40	1.40	1.40	-6.67%	8,672,249
Jun 9, 2026	1.50	1.70	1.50	1.50	1.50	-6.25%	752,257
Jun 8, 2026	1.60	1.70	1.50	1.60	1.60	-	903,664
Jun 7, 2026	1.60	1.70	1.50	1.60	1.60	-	1,204,613
Jun 4, 2026	1.60	1.70	1.60	1.60	1.60	-5.88%	2,064,307
Jun 3, 2026	1.70	1.70	1.60	1.70	1.70	-	805,061
Jun 2, 2026	1.70	1.80	1.60	1.70	1.70	-	935,729
Jun 1, 2026	1.70	1.80	1.60	1.70	1.70	-	978,870
May 24, 2026	1.90	1.90	1.70	1.70	1.70	-5.56%	6,862,800
May 23, 2026	1.80	1.80	1.80	1.80	1.80	5.88%	319,206
May 21, 2026	1.70	1.70	1.70	1.70	1.70	6.25%	482,635
May 20, 2026	1.40	1.60	1.40	1.60	1.60	6.67%	7,827,663
May 19, 2026	1.50	1.50	1.50	1.50	1.50	-6.25%	112,841
May 18, 2026	1.60	1.60	1.60	1.60	1.60	-5.88%	166,379
May 17, 2026	1.70	1.70	1.70	1.70	1.70	-5.56%	505,139
May 14, 2026	1.80	1.80	1.80	1.80	1.80	-5.26%	173,186
May 13, 2026	1.90	1.90	1.90	1.90	1.90	-9.52%	1,738,825
May 12, 2026	2.10	2.20	2.00	2.10	2.10	-	1,038,260
May 11, 2026	2.10	2.20	2.00	2.10	2.10	-	1,363,027
May 10, 2026	2.20	2.40	2.00	2.10	2.10	-4.55%	2,394,705
May 7, 2026	2.20	2.30	2.00	2.20	2.20	-	1,616,409
May 6, 2026	2.20	2.40	2.10	2.20	2.20	-4.35%	1,421,751
May 5, 2026	2.30	2.50	2.20	2.30	2.30	-4.17%	1,445,760
May 4, 2026	2.60	2.60	2.40	2.40	2.40	-	1,619,175
May 3, 2026	2.20	2.40	2.10	2.40	2.40	9.09%	1,426,948
Apr 30, 2026	2.20	2.40	2.10	2.20	2.20	-4.35%	1,214,411
Apr 29, 2026	2.30	2.50	2.20	2.30	2.30	-4.17%	1,767,463
Apr 28, 2026	2.50	2.60	2.30	2.40	2.40	-4.00%	1,047,821
Apr 27, 2026	2.50	2.70	2.40	2.50	2.50	-	2,021,540
Apr 26, 2026	2.60	2.70	2.50	2.50	2.50	-7.41%	2,865,541
Apr 23, 2026	2.90	3.00	2.70	2.70	2.70	-6.90%	1,948,706
Apr 22, 2026	2.80	2.90	2.70	2.90	2.90	7.41%	2,917,031
Apr 21, 2026	2.90	2.90	2.70	2.70	2.70	-6.90%	5,216,040
Apr 20, 2026	3.20	3.30	2.80	2.90	2.90	-6.45%	3,797,541
Apr 19, 2026	3.10	3.10	2.90	3.10	3.10	6.90%	6,542,864
Apr 16, 2026	3.10	3.10	2.80	2.90	2.90	-	8,390,376
Apr 15, 2026	2.90	2.90	2.90	2.90	2.90	7.41%	1,537,306
Apr 13, 2026	2.70	2.70	2.60	2.70	2.70	8.00%	3,057,488
Apr 12, 2026	2.30	2.50	2.10	2.50	2.50	8.70%	8,151,565
Apr 9, 2026	2.70	2.70	2.30	2.30	2.30	-8.00%	7,315,530
Apr 8, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	117,772
Apr 7, 2026	1.90	2.30	1.90	2.30	2.30	9.52%	11,856,640
Apr 6, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	276,197
Apr 5, 2026	2.30	2.30	2.30	2.30	2.30	-8.00%	70,323
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-7.41%	247,793
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	-10.00%	2,106,911