DSE:PRIMELIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	34.70	35.00	34.70	34.90	34.90	0.58%	7,274
Mar 16, 2026	34.90	35.30	34.50	34.70	34.70	0.58%	12,926
Mar 15, 2026	35.60	35.60	34.40	34.50	34.50	-2.82%	9,287
Mar 12, 2026	35.50	36.10	33.90	35.50	35.50	5.03%	19,872
Mar 11, 2026	33.80	34.70	33.10	33.80	33.80	-1.46%	17,298
Mar 10, 2026	34.30	34.90	33.30	34.30	34.30	2.69%	17,390
Mar 9, 2026	32.40	34.80	32.40	33.40	33.40	2.14%	8,483
Mar 8, 2026	33.00	36.30	32.00	32.70	32.70	-2.68%	26,838
Mar 5, 2026	32.90	34.90	32.90	33.60	33.60	2.44%	5,744
Mar 4, 2026	35.20	35.20	32.00	32.80	32.80	-3.53%	10,319
Mar 3, 2026	35.50	35.50	33.80	34.00	34.00	-4.76%	15,902
Mar 2, 2026	34.90	35.90	34.90	35.70	35.70	2.88%	9,694
Mar 1, 2026	35.00	36.00	34.00	34.70	34.70	-4.67%	24,338
Feb 26, 2026	36.40	37.00	36.10	36.40	36.40	-0.82%	29,587
Feb 25, 2026	36.70	37.50	36.30	36.70	36.70	0.55%	17,881
Feb 24, 2026	38.00	38.00	36.40	36.50	36.50	-1.35%	19,701
Feb 23, 2026	38.00	38.00	36.80	37.00	37.00	-0.80%	25,127
Feb 22, 2026	37.00	38.00	35.90	37.30	37.30	1.63%	35,202
Feb 19, 2026	38.40	38.70	36.60	36.70	36.70	-3.67%	39,058
Feb 18, 2026	37.60	38.50	37.20	38.10	38.10	1.60%	80,079
Feb 17, 2026	38.00	38.30	37.00	37.50	37.50	-0.27%	121,509
Feb 16, 2026	37.50	37.90	36.50	37.60	37.60	0.53%	83,276
Feb 15, 2026	36.00	37.80	36.00	37.40	37.40	4.76%	88,146
Feb 10, 2026	36.50	36.50	35.30	35.70	35.70	-0.28%	54,063
Feb 9, 2026	35.80	36.60	35.10	35.80	35.80	2.29%	27,027
Feb 8, 2026	35.70	36.80	34.80	35.00	35.00	-1.41%	24,808
Feb 5, 2026	35.50	36.80	35.20	35.50	35.50	-2.20%	4,213
Feb 3, 2026	37.40	37.40	35.60	36.30	36.30	-0.55%	44,455
Feb 2, 2026	38.90	38.90	36.30	36.50	36.50	-1.88%	44,521
Feb 1, 2026	37.30	38.00	37.10	37.20	37.20	-0.80%	66,268
Jan 29, 2026	37.50	38.90	37.00	37.50	37.50	-1.83%	56,476
Jan 28, 2026	38.20	39.40	38.00	38.20	38.20	-0.78%	50,120
Jan 27, 2026	39.70	39.80	38.10	38.50	38.50	-1.03%	78,924
Jan 26, 2026	37.50	39.30	37.40	38.90	38.90	2.64%	105,283
Jan 25, 2026	36.90	39.00	36.70	37.90	37.90	2.16%	96,149
Jan 22, 2026	37.30	37.80	36.90	37.10	37.10	-0.80%	69,885
Jan 21, 2026	33.00	37.90	33.00	37.40	37.40	4.47%	94,731
Jan 20, 2026	36.30	36.70	35.40	35.80	35.80	-1.38%	51,537
Jan 19, 2026	36.40	36.60	35.20	36.30	36.30	2.25%	55,298
Jan 18, 2026	35.30	35.90	34.80	35.50	35.50	2.31%	57,518
Jan 15, 2026	34.70	35.40	33.30	34.70	34.70	1.76%	58,691
Jan 14, 2026	34.10	34.40	33.40	34.10	34.10	0.59%	21,498
Jan 13, 2026	32.80	34.80	32.80	33.90	33.90	2.73%	38,701
Jan 12, 2026	33.40	33.50	32.90	33.00	33.00	-	93,267
Jan 11, 2026	34.80	34.80	32.70	33.00	33.00	-2.08%	34,238
Jan 8, 2026	33.70	34.80	33.00	33.70	33.70	-0.30%	35,330
Jan 7, 2026	34.30	34.30	33.80	33.80	33.80	0.30%	27,325
Jan 6, 2026	34.40	34.50	33.60	33.70	33.70	-3.16%	25,058
Jan 5, 2026	34.00	35.40	34.00	34.80	34.80	2.05%	21,891
Jan 4, 2026	33.10	34.20	33.10	34.10	34.10	3.02%	28,137