DSE:PRIMELIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	37.70	38.40	37.10	37.80	37.80	1.34%	41,970
Sep 23, 2026	36.00	37.50	35.90	37.30	37.30	5.07%	80,256
Sep 22, 2026	35.50	36.80	33.60	35.50	35.50	-0.84%	31,559
Sep 21, 2026	35.80	36.50	35.50	35.80	35.80	-1.38%	34,326
Sep 20, 2026	36.40	36.70	35.90	36.30	36.30	1.11%	45,659
Sep 17, 2026	37.00	37.10	35.30	35.90	35.90	-0.28%	58,771
Sep 16, 2026	36.10	36.70	35.50	36.00	36.00	-0.28%	17,399
Sep 15, 2026	35.50	36.50	35.10	36.10	36.10	2.27%	26,418
Sep 14, 2026	34.90	36.90	34.90	35.30	35.30	-0.56%	28,175
Sep 13, 2026	37.70	37.80	35.00	35.50	35.50	-3.01%	24,232
Sep 10, 2026	37.00	38.00	36.50	36.60	36.60	-1.61%	15,256
Sep 9, 2026	37.80	37.80	36.30	37.20	37.20	0.81%	11,595
Sep 8, 2026	36.50	38.60	36.50	36.90	36.90	1.10%	7,872
Sep 7, 2026	35.20	36.90	35.20	36.50	36.50	3.69%	34,452
Sep 6, 2026	38.40	38.90	35.00	35.20	35.20	-7.85%	52,136
Sep 3, 2026	38.50	38.90	38.00	38.20	38.20	-	18,386
Sep 2, 2026	38.20	38.20	37.50	38.20	38.20	0.79%	37,388
Sep 1, 2026	37.90	38.90	37.80	37.90	37.90	1.88%	17,279
Aug 31, 2026	37.50	37.60	37.10	37.20	37.20	-0.53%	6,888
Aug 30, 2026	37.80	37.80	37.10	37.40	37.40	-1.06%	35,604
Aug 27, 2026	38.00	38.10	37.50	37.80	37.80	1.07%	12,724
Aug 25, 2026	37.50	38.00	37.20	37.40	37.40	0.27%	30,026
Aug 24, 2026	39.50	39.50	37.30	37.30	37.30	-2.36%	53,931
Aug 23, 2026	39.90	42.10	38.10	38.20	38.20	-1.80%	43,738
Aug 20, 2026	39.70	39.70	38.20	38.90	38.90	0.78%	49,031
Aug 19, 2026	40.50	42.20	38.10	38.60	38.60	-1.78%	76,570
Aug 18, 2026	41.20	41.20	39.00	39.30	39.30	-1.26%	97,431
Aug 17, 2026	41.50	41.50	39.60	39.80	39.80	-0.75%	107,976
Aug 16, 2026	41.30	42.10	39.30	40.10	40.10	-2.91%	138,477
Aug 13, 2026	42.60	42.70	41.20	41.30	41.30	-1.67%	55,053
Aug 12, 2026	41.70	42.60	41.60	42.00	42.00	-1.41%	122,189
Aug 11, 2026	43.50	43.90	42.40	42.60	42.60	-1.16%	112,072
Aug 10, 2026	42.50	43.50	42.40	43.10	43.10	1.17%	67,045
Aug 9, 2026	43.90	43.90	42.50	42.60	42.60	-2.52%	91,484
Aug 6, 2026	44.00	45.00	43.50	43.70	43.70	-0.46%	302,774
Aug 4, 2026	41.70	44.80	41.50	43.90	43.90	5.78%	454,828
Aug 3, 2026	40.70	41.70	40.70	41.50	41.50	1.47%	122,137
Aug 2, 2026	40.70	41.70	40.70	40.90	40.90	-	61,133
Jul 30, 2026	41.20	41.60	40.80	40.90	40.90	-0.49%	55,151
Jul 29, 2026	41.00	41.60	40.00	41.10	41.10	0.74%	197,860
Jul 28, 2026	40.00	41.30	39.50	40.80	40.80	3.82%	58,980
Jul 27, 2026	40.50	40.50	39.10	39.30	39.30	0.26%	50,417
Jul 26, 2026	39.10	39.70	39.00	39.20	39.20	-1.01%	81,521
Jul 23, 2026	40.50	40.60	39.50	39.60	39.60	-1.98%	47,867
Jul 22, 2026	40.70	41.60	40.20	40.40	40.40	-1.70%	102,637
Jul 21, 2026	41.90	41.90	40.70	41.10	41.10	0.74%	96,792
Jul 20, 2026	41.80	41.80	40.60	40.80	40.80	-1.69%	109,311
Jul 19, 2026	44.10	44.10	41.20	41.50	41.50	-4.54%	165,130
Jul 15, 2026	44.80	44.80	43.40	43.50	43.48	-2.25%	173,777
Jul 14, 2026	45.50	45.50	44.20	44.50	44.47	-1.33%	168,472