DSE:PRIMELIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	44.70	45.80	38.00	44.70	44.70	5.42%	793,400
Jun 15, 2026	44.20	44.60	42.20	42.40	42.40	-3.20%	319,648
Jun 14, 2026	43.60	44.80	43.60	43.80	43.80	-	363,062
Jun 11, 2026	42.50	45.40	42.20	43.80	43.80	3.06%	538,135
Jun 10, 2026	42.50	44.50	42.00	42.50	42.50	-2.97%	400,501
Jun 9, 2026	43.80	44.90	43.40	43.80	43.80	0.46%	502,732
Jun 8, 2026	43.60	44.00	42.80	43.60	43.60	-1.13%	167,643
Jun 7, 2026	44.20	45.80	44.00	44.10	44.10	1.38%	401,144
Jun 4, 2026	43.10	44.20	42.40	43.50	43.50	0.69%	386,090
Jun 3, 2026	43.30	44.50	43.00	43.20	43.20	0.47%	319,722
Jun 2, 2026	43.90	43.90	42.80	43.00	43.00	-2.05%	202,798
Jun 1, 2026	43.40	44.80	43.20	43.90	43.90	2.09%	188,303
May 24, 2026	44.00	44.00	42.50	43.00	43.00	-1.15%	182,803
May 23, 2026	43.60	44.50	43.20	43.50	43.50	0.69%	209,390
May 21, 2026	43.20	43.50	40.30	43.20	43.20	6.67%	370,448
May 20, 2026	40.90	41.20	40.10	40.50	40.50	1.00%	88,407
May 19, 2026	39.00	40.60	39.00	40.10	40.10	1.52%	63,662
May 18, 2026	39.50	39.80	39.20	39.50	39.50	-0.50%	35,927
May 17, 2026	40.80	41.40	39.60	39.70	39.70	-2.70%	50,476
May 14, 2026	39.00	41.00	38.60	40.80	40.80	5.43%	155,423
May 13, 2026	39.50	39.50	38.60	38.70	38.70	-2.27%	57,333
May 12, 2026	39.30	40.80	38.70	39.60	39.60	-0.25%	98,824
May 11, 2026	39.70	41.20	39.60	39.70	39.70	-2.70%	97,411
May 10, 2026	40.80	41.70	40.30	40.80	40.80	-	227,405
May 7, 2026	40.00	41.00	39.80	40.80	40.80	2.00%	91,116
May 6, 2026	39.20	40.50	38.60	40.00	40.00	0.76%	149,173
May 5, 2026	41.50	41.50	39.20	39.70	39.70	-3.17%	189,236
May 4, 2026	39.40	41.80	39.40	41.00	41.00	4.86%	346,789
May 3, 2026	38.40	39.40	37.90	39.10	39.10	4.27%	305,455
Apr 30, 2026	38.40	38.40	37.20	37.50	37.50	-1.06%	52,919
Apr 29, 2026	37.90	38.70	35.70	37.90	37.90	1.07%	217,811
Apr 28, 2026	39.10	39.70	37.30	37.50	37.50	-3.60%	127,677
Apr 27, 2026	38.90	39.50	37.00	38.90	38.90	0.78%	196,694
Apr 26, 2026	37.80	39.90	37.00	38.60	38.60	5.75%	319,393
Apr 23, 2026	36.50	36.90	35.10	36.50	36.50	3.11%	170,333
Apr 22, 2026	34.50	35.80	34.50	35.40	35.40	3.21%	148,221
Apr 21, 2026	34.20	34.60	33.60	34.30	34.30	1.48%	134,825
Apr 20, 2026	33.80	34.80	33.60	33.80	33.80	-1.17%	52,527
Apr 19, 2026	33.50	34.60	33.50	34.20	34.20	2.09%	44,716
Apr 16, 2026	34.80	34.80	33.50	33.50	33.50	0.60%	53,591
Apr 15, 2026	34.00	34.70	33.00	33.30	33.30	-2.06%	65,096
Apr 13, 2026	33.90	34.60	33.80	34.00	34.00	-1.16%	80,035
Apr 12, 2026	34.80	34.80	33.90	34.40	34.40	1.18%	31,922
Apr 9, 2026	34.00	35.50	33.50	34.00	34.00	-2.58%	54,381
Apr 8, 2026	34.20	35.30	33.80	34.90	34.90	3.25%	45,349
Apr 7, 2026	33.80	34.30	33.60	33.80	33.80	0.90%	31,247
Apr 6, 2026	33.70	34.50	33.20	33.50	33.50	0.30%	10,466
Apr 5, 2026	34.10	34.20	33.30	33.40	33.40	-4.57%	17,916
Apr 2, 2026	35.00	35.70	34.90	35.00	35.00	0.86%	42,591
Apr 1, 2026	34.10	35.60	34.10	34.70	34.70	1.17%	67,195