Prime Islami Life Insurance Limited (DSE:PRIMELIFE)
Bangladesh · Delayed Price · Currency is BDT 33.90
-1.10 (-3.14%)
At close: Nov 3, 2026
DSE:PRIMELIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 34.30 | 34.70 | 33.90 | 34.30 | 34.30 | 1.18% | 18,351 |
| Nov 3, 2026 | 35.20 | 35.20 | 33.70 | 33.90 | 33.90 | -3.14% | 38,490 |
| Nov 2, 2026 | 35.00 | 35.50 | 34.80 | 35.00 | 35.00 | - | 29,724 |
| Nov 1, 2026 | 35.50 | 35.50 | 34.70 | 35.00 | 35.00 | -0.28% | 15,934 |
| Oct 29, 2026 | 35.00 | 35.40 | 35.00 | 35.10 | 35.10 | 0.29% | 6,321 |
| Oct 28, 2026 | 35.00 | 35.50 | 34.80 | 35.00 | 35.00 | 0.86% | 23,588 |
| Oct 27, 2026 | 34.60 | 35.00 | 34.60 | 34.70 | 34.70 | -0.57% | 6,710 |
| Oct 26, 2026 | 35.00 | 35.90 | 34.60 | 34.90 | 34.90 | -1.13% | 24,926 |
| Oct 25, 2026 | 36.30 | 36.80 | 35.30 | 35.30 | 35.30 | -0.84% | 38,980 |
| Oct 19, 2026 | 35.30 | 36.20 | 35.30 | 35.60 | 35.60 | 0.56% | 9,626 |
| Oct 17, 2026 | 36.50 | 37.70 | 35.40 | 35.40 | 35.40 | -1.39% | 15,727 |
| Oct 15, 2026 | 35.20 | 36.20 | 35.20 | 35.90 | 35.90 | 1.99% | 8,560 |
| Oct 14, 2026 | 35.50 | 36.30 | 35.00 | 35.20 | 35.20 | -1.12% | 15,924 |
| Oct 13, 2026 | 35.00 | 36.60 | 35.00 | 35.60 | 35.60 | 1.42% | 8,553 |
| Oct 12, 2026 | 36.70 | 36.80 | 34.80 | 35.10 | 35.10 | -1.40% | 8,842 |
| Oct 11, 2026 | 36.00 | 36.50 | 35.50 | 35.60 | 35.60 | -0.84% | 26,900 |
| Oct 8, 2026 | 37.20 | 37.20 | 35.70 | 35.90 | 35.90 | -2.45% | 38,301 |
| Oct 7, 2026 | 38.50 | 38.50 | 36.50 | 36.80 | 36.80 | 0.27% | 33,465 |
| Oct 6, 2026 | 37.90 | 37.90 | 36.10 | 36.70 | 36.70 | -0.54% | 48,288 |
| Oct 5, 2026 | 38.50 | 38.50 | 36.40 | 36.90 | 36.90 | -1.86% | 19,782 |
| Oct 4, 2026 | 38.30 | 39.00 | 37.10 | 37.60 | 37.60 | -1.83% | 36,580 |
| Oct 1, 2026 | 38.30 | 39.80 | 37.90 | 38.30 | 38.30 | -2.30% | 36,780 |
| Sep 30, 2026 | 39.20 | 39.60 | 38.30 | 39.20 | 39.20 | 1.82% | 52,812 |
| Sep 29, 2026 | 38.50 | 39.80 | 38.40 | 38.50 | 38.50 | -0.52% | 50,314 |
| Sep 28, 2026 | 36.80 | 39.50 | 35.30 | 38.70 | 38.70 | 4.03% | 99,206 |
| Sep 27, 2026 | 37.80 | 38.00 | 37.00 | 37.20 | 37.20 | -1.59% | 49,845 |
| Sep 24, 2026 | 37.70 | 38.40 | 37.10 | 37.80 | 37.80 | 1.34% | 41,970 |
| Sep 23, 2026 | 36.00 | 37.50 | 35.90 | 37.30 | 37.30 | 5.07% | 80,256 |
| Sep 22, 2026 | 35.50 | 36.80 | 33.60 | 35.50 | 35.50 | -0.84% | 31,559 |
| Sep 21, 2026 | 35.80 | 36.50 | 35.50 | 35.80 | 35.80 | -1.38% | 34,326 |
| Sep 20, 2026 | 36.40 | 36.70 | 35.90 | 36.30 | 36.30 | 1.11% | 45,659 |
| Sep 17, 2026 | 37.00 | 37.10 | 35.30 | 35.90 | 35.90 | -0.28% | 58,771 |
| Sep 16, 2026 | 36.10 | 36.70 | 35.50 | 36.00 | 36.00 | -0.28% | 17,399 |
| Sep 15, 2026 | 35.50 | 36.50 | 35.10 | 36.10 | 36.10 | 2.27% | 26,418 |
| Sep 14, 2026 | 34.90 | 36.90 | 34.90 | 35.30 | 35.30 | -0.56% | 28,175 |
| Sep 13, 2026 | 37.70 | 37.80 | 35.00 | 35.50 | 35.50 | -3.01% | 24,232 |
| Sep 10, 2026 | 37.00 | 38.00 | 36.50 | 36.60 | 36.60 | -1.61% | 15,256 |
| Sep 9, 2026 | 37.80 | 37.80 | 36.30 | 37.20 | 37.20 | 0.81% | 11,595 |
| Sep 8, 2026 | 36.50 | 38.60 | 36.50 | 36.90 | 36.90 | 1.10% | 7,872 |
| Sep 7, 2026 | 35.20 | 36.90 | 35.20 | 36.50 | 36.50 | 3.69% | 34,452 |
| Sep 6, 2026 | 38.40 | 38.90 | 35.00 | 35.20 | 35.20 | -7.85% | 52,136 |
| Sep 3, 2026 | 38.50 | 38.90 | 38.00 | 38.20 | 38.20 | - | 18,386 |
| Sep 2, 2026 | 38.20 | 38.20 | 37.50 | 38.20 | 38.20 | 0.79% | 37,388 |
| Sep 1, 2026 | 37.90 | 38.90 | 37.80 | 37.90 | 37.90 | 1.88% | 17,279 |
| Aug 31, 2026 | 37.50 | 37.60 | 37.10 | 37.20 | 37.20 | -0.53% | 6,888 |
| Aug 30, 2026 | 37.80 | 37.80 | 37.10 | 37.40 | 37.40 | -1.06% | 35,604 |
| Aug 27, 2026 | 38.00 | 38.10 | 37.50 | 37.80 | 37.80 | 1.07% | 12,724 |
| Aug 25, 2026 | 37.50 | 38.00 | 37.20 | 37.40 | 37.40 | 0.27% | 30,026 |
| Aug 24, 2026 | 39.50 | 39.50 | 37.30 | 37.30 | 37.30 | -2.36% | 53,931 |
| Aug 23, 2026 | 39.90 | 42.10 | 38.10 | 38.20 | 38.20 | -1.80% | 43,738 |