DSE:PRIMELIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	38.50	38.90	38.00	38.20	38.20	-	18,386
Sep 2, 2026	38.20	38.20	37.50	38.20	38.20	0.79%	37,388
Sep 1, 2026	37.90	38.90	37.80	37.90	37.90	1.88%	17,279
Aug 31, 2026	37.50	37.60	37.10	37.20	37.20	-0.53%	6,888
Aug 30, 2026	37.80	37.80	37.10	37.40	37.40	-1.06%	35,604
Aug 27, 2026	38.00	38.10	37.50	37.80	37.80	1.07%	12,724
Aug 25, 2026	37.50	38.00	37.20	37.40	37.40	0.27%	30,026
Aug 24, 2026	39.50	39.50	37.30	37.30	37.30	-2.36%	53,931
Aug 23, 2026	39.90	42.10	38.10	38.20	38.20	-1.80%	43,738
Aug 20, 2026	39.70	39.70	38.20	38.90	38.90	0.78%	49,031
Aug 19, 2026	40.50	42.20	38.10	38.60	38.60	-1.78%	76,570
Aug 18, 2026	41.20	41.20	39.00	39.30	39.30	-1.26%	97,431
Aug 17, 2026	41.50	41.50	39.60	39.80	39.80	-0.75%	107,976
Aug 16, 2026	41.30	42.10	39.30	40.10	40.10	-2.91%	138,477
Aug 13, 2026	42.60	42.70	41.20	41.30	41.30	-1.67%	55,053
Aug 12, 2026	41.70	42.60	41.60	42.00	42.00	-1.41%	122,189
Aug 11, 2026	43.50	43.90	42.40	42.60	42.60	-1.16%	112,072
Aug 10, 2026	42.50	43.50	42.40	43.10	43.10	1.17%	67,045
Aug 9, 2026	43.90	43.90	42.50	42.60	42.60	-2.52%	91,484
Aug 6, 2026	44.00	45.00	43.50	43.70	43.70	-0.46%	302,774
Aug 4, 2026	41.70	44.80	41.50	43.90	43.90	5.78%	454,828
Aug 3, 2026	40.70	41.70	40.70	41.50	41.50	1.47%	122,137
Aug 2, 2026	40.70	41.70	40.70	40.90	40.90	-	61,133
Jul 30, 2026	41.20	41.60	40.80	40.90	40.90	-0.49%	55,151
Jul 29, 2026	41.00	41.60	40.00	41.10	41.10	0.74%	197,860
Jul 28, 2026	40.00	41.30	39.50	40.80	40.80	3.82%	58,980
Jul 27, 2026	40.50	40.50	39.10	39.30	39.30	0.26%	50,417
Jul 26, 2026	39.10	39.70	39.00	39.20	39.20	-1.01%	81,521
Jul 23, 2026	40.50	40.60	39.50	39.60	39.60	-1.98%	47,867
Jul 22, 2026	40.70	41.60	40.20	40.40	40.40	-1.70%	102,637
Jul 21, 2026	41.90	41.90	40.70	41.10	41.10	0.74%	96,792
Jul 20, 2026	41.80	41.80	40.60	40.80	40.80	-1.69%	109,311
Jul 19, 2026	44.10	44.10	41.20	41.50	41.50	-4.54%	165,130
Jul 15, 2026	44.80	44.80	43.40	43.50	43.48	-2.25%	173,777
Jul 14, 2026	45.50	45.50	44.20	44.50	44.47	-1.33%	168,472
Jul 13, 2026	46.00	46.00	44.30	45.10	45.07	-0.66%	310,741
Jul 12, 2026	43.50	46.20	43.50	45.40	45.37	4.85%	527,876
Jul 9, 2026	43.50	43.50	42.10	43.30	43.28	0.93%	153,300
Jul 8, 2026	43.20	43.30	42.50	42.90	42.88	-0.69%	114,260
Jul 7, 2026	43.50	43.90	43.00	43.20	43.18	-0.92%	157,756
Jul 6, 2026	43.90	44.90	43.50	43.60	43.57	-1.13%	213,505
Jul 5, 2026	43.70	44.40	43.00	44.10	44.07	2.32%	403,428
Jul 2, 2026	42.50	43.30	42.20	43.10	43.08	2.62%	192,752
Jun 30, 2026	42.60	42.60	41.80	42.00	41.98	0.24%	144,594
Jun 29, 2026	42.50	42.80	41.60	41.90	41.88	-0.95%	94,756
Jun 28, 2026	42.50	42.60	42.00	42.30	42.28	-0.47%	147,560
Jun 25, 2026	41.30	42.80	41.10	42.50	42.48	2.41%	193,635
Jun 24, 2026	41.50	42.10	41.20	41.50	41.48	0.73%	82,626
Jun 23, 2026	38.00	42.50	38.00	41.20	41.18	0.98%	102,851
Jun 22, 2026	42.70	43.00	40.00	40.80	40.78	-2.86%	142,930