DSE:PRIMELIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	41.50	41.50	39.20	39.70	39.70	-3.17%	189,236
May 4, 2026	39.40	41.80	39.40	41.00	41.00	4.86%	346,789
May 3, 2026	38.40	39.40	37.90	39.10	39.10	4.27%	305,455
Apr 30, 2026	38.40	38.40	37.20	37.50	37.50	-1.06%	52,919
Apr 29, 2026	37.90	38.70	35.70	37.90	37.90	1.07%	217,811
Apr 28, 2026	39.10	39.70	37.30	37.50	37.50	-3.60%	127,677
Apr 27, 2026	38.90	39.50	37.00	38.90	38.90	0.78%	196,694
Apr 26, 2026	37.80	39.90	37.00	38.60	38.60	5.75%	319,393
Apr 23, 2026	36.50	36.90	35.10	36.50	36.50	3.11%	170,333
Apr 22, 2026	34.50	35.80	34.50	35.40	35.40	3.21%	148,221
Apr 21, 2026	34.20	34.60	33.60	34.30	34.30	1.48%	134,825
Apr 20, 2026	33.80	34.80	33.60	33.80	33.80	-1.17%	52,527
Apr 19, 2026	33.50	34.60	33.50	34.20	34.20	2.09%	44,716
Apr 16, 2026	34.80	34.80	33.50	33.50	33.50	0.60%	53,591
Apr 15, 2026	34.00	34.70	33.00	33.30	33.30	-2.06%	65,096
Apr 13, 2026	33.90	34.60	33.80	34.00	34.00	-1.16%	80,035
Apr 12, 2026	34.80	34.80	33.90	34.40	34.40	1.18%	31,922
Apr 9, 2026	34.00	35.50	33.50	34.00	34.00	-2.58%	54,381
Apr 8, 2026	34.20	35.30	33.80	34.90	34.90	3.25%	45,349
Apr 7, 2026	33.80	34.30	33.60	33.80	33.80	0.90%	31,247
Apr 6, 2026	33.70	34.50	33.20	33.50	33.50	0.30%	10,466
Apr 5, 2026	34.10	34.20	33.30	33.40	33.40	-4.57%	17,916
Apr 2, 2026	35.00	35.70	34.90	35.00	35.00	0.86%	42,591
Apr 1, 2026	34.10	35.60	34.10	34.70	34.70	1.17%	67,195
Mar 31, 2026	35.70	35.70	33.90	34.30	34.30	-2.56%	14,402
Mar 30, 2026	33.10	36.20	33.10	35.20	35.20	-1.12%	23,873
Mar 29, 2026	35.10	36.30	35.10	35.60	35.60	-0.56%	6,830
Mar 25, 2026	37.90	37.90	35.00	35.80	35.80	2.58%	10,524
Mar 24, 2026	34.70	35.00	34.70	34.90	34.90	0.58%	7,274
Mar 16, 2026	34.90	35.30	34.50	34.70	34.70	0.58%	12,926
Mar 15, 2026	35.60	35.60	34.40	34.50	34.50	-2.82%	9,287
Mar 12, 2026	35.50	36.10	33.90	35.50	35.50	5.03%	19,872
Mar 11, 2026	33.80	34.70	33.10	33.80	33.80	-1.46%	17,298
Mar 10, 2026	34.30	34.90	33.30	34.30	34.30	2.69%	17,390
Mar 9, 2026	32.40	34.80	32.40	33.40	33.40	2.14%	8,483
Mar 8, 2026	33.00	36.30	32.00	32.70	32.70	-2.68%	26,838
Mar 5, 2026	32.90	34.90	32.90	33.60	33.60	2.44%	5,744
Mar 4, 2026	35.20	35.20	32.00	32.80	32.80	-3.53%	10,319
Mar 3, 2026	35.50	35.50	33.80	34.00	34.00	-4.76%	15,902
Mar 2, 2026	34.90	35.90	34.90	35.70	35.70	2.88%	9,694
Mar 1, 2026	35.00	36.00	34.00	34.70	34.70	-4.67%	24,338
Feb 26, 2026	36.40	37.00	36.10	36.40	36.40	-0.82%	29,587
Feb 25, 2026	36.70	37.50	36.30	36.70	36.70	0.55%	17,881
Feb 24, 2026	38.00	38.00	36.40	36.50	36.50	-1.35%	19,701
Feb 23, 2026	38.00	38.00	36.80	37.00	37.00	-0.80%	25,127
Feb 22, 2026	37.00	38.00	35.90	37.30	37.30	1.63%	35,202
Feb 19, 2026	38.40	38.70	36.60	36.70	36.70	-3.67%	39,058
Feb 18, 2026	37.60	38.50	37.20	38.10	38.10	1.60%	80,079
Feb 17, 2026	38.00	38.30	37.00	37.50	37.50	-0.27%	121,509
Feb 16, 2026	37.50	37.90	36.50	37.60	37.60	0.53%	83,276