Skip to main content
logo
Prime Textile Spinning Mills Limited (DSE:PRIMETEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
17.20
+0.30 (1.78%)
At close: Aug 13, 2026

DSE:PRIMETEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.2017.4017.0017.2017.201.78%46,102
Aug 12, 202616.8017.3016.8016.9016.900.60%74,896
Aug 11, 202616.8017.1016.7016.8016.80-0.59%42,130
Aug 10, 202616.9017.4016.9016.9016.90-49,098
Aug 9, 202617.1017.4016.9016.9016.90-0.59%34,288
Aug 6, 202617.5017.5017.0017.0017.00-2.30%45,080
Aug 4, 202617.6017.7017.3017.4017.40-0.57%67,468
Aug 3, 202617.7018.1017.2017.5017.50-1.13%60,339
Aug 2, 202617.7017.9017.5017.7017.70-0.56%56,660
Jul 30, 202617.9017.9017.3017.8017.802.89%56,202
Jul 29, 202618.1018.5017.2017.3017.30-4.95%85,885
Jul 28, 202618.2018.5017.3018.2018.205.81%271,731
Jul 27, 202617.2017.4016.7017.2017.202.99%147,679
Jul 26, 202616.8016.9016.5016.7016.701.83%24,492
Jul 23, 202616.7016.9016.4016.4016.40-1.80%44,008
Jul 22, 202616.9016.9016.3016.7016.701.21%78,305
Jul 21, 202617.0017.0016.3016.5016.50-29,806
Jul 20, 202616.5017.0016.5016.5016.50-0.60%20,784
Jul 19, 202617.2017.2016.4016.6016.60-0.60%49,577
Jul 16, 202617.0017.0016.6016.7016.70-0.60%40,955
Jul 15, 202617.1017.3016.8016.8016.800.60%46,118
Jul 14, 202616.9017.1016.7016.7016.700.60%76,598
Jul 13, 202617.2017.2016.4016.6016.601.84%113,999
Jul 12, 202617.5017.5016.1016.3016.30-6.86%286,551
Jul 9, 202617.8018.3017.3017.5017.50-2.23%180,111
Jul 8, 202618.2018.2017.8017.9017.90-121,573
Jul 7, 202618.3018.3017.6017.9017.900.56%48,306
Jul 6, 202618.2018.2017.7017.8017.80-55,892
Jul 5, 202618.5018.5017.5017.8017.80-3.78%83,191
Jul 2, 202617.9018.6017.8018.5018.503.35%145,705
Jun 30, 202617.7017.9017.6017.9017.901.13%40,231
Jun 29, 202617.7018.0017.6017.7017.70-1.12%54,747
Jun 28, 202618.6018.6017.5017.9017.901.13%54,808
Jun 25, 202617.9017.9017.5017.7017.701.14%76,329
Jun 24, 202618.2018.2017.0017.5017.50-2.23%52,600
Jun 23, 202618.3018.3017.7017.9017.901.13%16,873
Jun 22, 202617.7018.0017.5017.7017.70-1.67%41,820
Jun 21, 202618.2018.3017.9018.0018.00-3.74%127,207
Jun 18, 202620.0020.5018.0018.7018.70-189,538
Jun 17, 202618.7018.7017.0018.7018.7010.00%139,819
Jun 16, 202617.6017.9016.8017.0017.00-2.86%230,382
Jun 15, 202618.3018.3017.4017.5017.50-3.31%195,002
Jun 14, 202618.4018.4018.0018.1018.10-27,045
Jun 11, 202618.6018.6018.0018.1018.100.56%80,432
Jun 10, 202618.9018.9017.9018.0018.00-0.55%42,545
Jun 9, 202619.0019.4017.2018.1018.10-3.72%110,578
Jun 8, 202619.4019.4018.5018.8018.80-3.59%78,782
Jun 7, 202620.0020.2019.4019.5019.50-2.99%90,366
Jun 4, 202620.0020.6020.0020.1020.101.01%207,021
Jun 3, 202619.9020.0019.7019.9019.901.53%151,610