Skip to main content
logo
Prime Textile Spinning Mills Limited (DSE:PRIMETEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
16.20
-0.60 (-3.57%)
At close: Sep 3, 2026

DSE:PRIMETEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.9016.9016.1016.2016.20-3.57%10,665
Sep 2, 202616.9017.3016.1016.8016.803.07%95,279
Sep 1, 202616.0016.7015.7016.3016.305.84%49,226
Aug 31, 202615.5015.5015.2015.4015.401.32%17,273
Aug 30, 202615.4015.9015.1015.2015.200.66%14,217
Aug 27, 202615.1015.9015.0015.1015.101.34%29,920
Aug 25, 202614.9015.8014.5014.9014.90-5.10%35,258
Aug 24, 202615.7016.0015.6015.7015.70-1.26%4,173
Aug 23, 202616.5016.7015.8015.9015.90-3.64%31,100
Aug 20, 202616.5016.9016.2016.5016.50-1.20%21,753
Aug 19, 202616.7017.2016.5016.7016.70-1.18%20,510
Aug 18, 202616.8017.2016.8016.9016.901.81%38,897
Aug 17, 202617.4017.4016.4016.6016.60-3.49%52,713
Aug 16, 202617.6017.6017.1017.2017.20-41,581
Aug 13, 202617.2017.4017.0017.2017.201.78%46,102
Aug 12, 202616.8017.3016.8016.9016.900.60%74,896
Aug 11, 202616.8017.1016.7016.8016.80-0.59%42,130
Aug 10, 202616.9017.4016.9016.9016.90-49,098
Aug 9, 202617.1017.4016.9016.9016.90-0.59%34,288
Aug 6, 202617.5017.5017.0017.0017.00-2.30%45,080
Aug 4, 202617.6017.7017.3017.4017.40-0.57%67,468
Aug 3, 202617.7018.1017.2017.5017.50-1.13%60,339
Aug 2, 202617.7017.9017.5017.7017.70-0.56%56,660
Jul 30, 202617.9017.9017.3017.8017.802.89%56,202
Jul 29, 202618.1018.5017.2017.3017.30-4.95%85,885
Jul 28, 202618.2018.5017.3018.2018.205.81%271,731
Jul 27, 202617.2017.4016.7017.2017.202.99%147,679
Jul 26, 202616.8016.9016.5016.7016.701.83%24,492
Jul 23, 202616.7016.9016.4016.4016.40-1.80%44,008
Jul 22, 202616.9016.9016.3016.7016.701.21%78,305
Jul 21, 202617.0017.0016.3016.5016.50-29,806
Jul 20, 202616.5017.0016.5016.5016.50-0.60%20,784
Jul 19, 202617.2017.2016.4016.6016.60-0.60%49,577
Jul 16, 202617.0017.0016.6016.7016.70-0.60%40,955
Jul 15, 202617.1017.3016.8016.8016.800.60%46,118
Jul 14, 202616.9017.1016.7016.7016.700.60%76,598
Jul 13, 202617.2017.2016.4016.6016.601.84%113,999
Jul 12, 202617.5017.5016.1016.3016.30-6.86%286,551
Jul 9, 202617.8018.3017.3017.5017.50-2.23%180,111
Jul 8, 202618.2018.2017.8017.9017.90-121,573
Jul 7, 202618.3018.3017.6017.9017.900.56%48,306
Jul 6, 202618.2018.2017.7017.8017.80-55,892
Jul 5, 202618.5018.5017.5017.8017.80-3.78%83,191
Jul 2, 202617.9018.6017.8018.5018.503.35%145,705
Jun 30, 202617.7017.9017.6017.9017.901.13%40,231
Jun 29, 202617.7018.0017.6017.7017.70-1.12%54,747
Jun 28, 202618.6018.6017.5017.9017.901.13%54,808
Jun 25, 202617.9017.9017.5017.7017.701.14%76,329
Jun 24, 202618.2018.2017.0017.5017.50-2.23%52,600
Jun 23, 202618.3018.3017.7017.9017.901.13%16,873