Paramount Textile PLC. (DSE:PTL)
Bangladesh · Delayed Price · Currency is BDT 67.50
+0.20 (0.30%)
At close: Jul 6, 2026
Paramount Textile PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 67.50 | 68.40 | 66.70 | 67.50 | 67.50 | 0.30% | 1,364,460 |
| Jul 5, 2026 | 66.70 | 69.00 | 66.70 | 67.30 | 67.30 | -1.61% | 1,283,780 |
| Jul 2, 2026 | 67.30 | 68.90 | 65.60 | 68.40 | 68.40 | 2.55% | 2,600,762 |
| Jun 30, 2026 | 66.70 | 68.30 | 65.90 | 66.70 | 66.70 | - | 1,351,633 |
| Jun 29, 2026 | 66.10 | 67.30 | 65.00 | 66.70 | 66.70 | 0.91% | 1,509,457 |
| Jun 28, 2026 | 66.50 | 66.50 | 64.60 | 66.10 | 66.10 | 1.54% | 1,820,022 |
| Jun 25, 2026 | 62.70 | 66.20 | 62.60 | 65.10 | 65.10 | 4.16% | 2,011,707 |
| Jun 24, 2026 | 62.50 | 63.50 | 61.70 | 62.50 | 62.50 | 0.64% | 952,831 |
| Jun 23, 2026 | 62.10 | 62.50 | 59.00 | 62.10 | 62.10 | 2.31% | 502,413 |
| Jun 22, 2026 | 62.00 | 62.20 | 60.50 | 60.70 | 60.70 | -2.10% | 590,548 |
| Jun 21, 2026 | 64.00 | 64.00 | 61.90 | 62.00 | 62.00 | -2.67% | 519,523 |
| Jun 18, 2026 | 63.70 | 64.30 | 63.50 | 63.70 | 63.70 | -0.16% | 412,886 |
| Jun 17, 2026 | 63.80 | 64.70 | 62.90 | 63.80 | 63.80 | 1.59% | 1,045,948 |
| Jun 16, 2026 | 62.80 | 63.90 | 62.50 | 62.80 | 62.80 | -0.79% | 440,231 |
| Jun 15, 2026 | 63.30 | 63.80 | 62.30 | 63.30 | 63.30 | 1.28% | 988,747 |
| Jun 14, 2026 | 62.00 | 63.50 | 61.80 | 62.50 | 62.50 | 1.13% | 1,026,227 |
| Jun 11, 2026 | 61.80 | 63.70 | 61.60 | 61.80 | 61.80 | -1.75% | 914,225 |
| Jun 10, 2026 | 62.90 | 64.70 | 62.60 | 62.90 | 62.90 | -1.87% | 892,206 |
| Jun 9, 2026 | 61.30 | 64.30 | 61.20 | 64.10 | 64.10 | 4.23% | 2,108,642 |
| Jun 8, 2026 | 62.50 | 62.80 | 61.20 | 61.50 | 61.50 | -1.44% | 650,056 |
| Jun 7, 2026 | 60.40 | 62.70 | 60.10 | 62.40 | 62.40 | 3.31% | 1,277,604 |
| Jun 4, 2026 | 60.40 | 61.00 | 59.30 | 60.40 | 60.40 | 0.83% | 700,384 |
| Jun 3, 2026 | 59.90 | 62.00 | 59.60 | 59.90 | 59.90 | -0.17% | 653,121 |
| Jun 2, 2026 | 60.90 | 61.10 | 59.90 | 60.00 | 60.00 | -1.64% | 714,825 |
| Jun 1, 2026 | 61.00 | 62.50 | 60.70 | 61.00 | 61.00 | 0.83% | 1,048,820 |
| May 24, 2026 | 58.50 | 60.90 | 58.50 | 60.50 | 60.50 | 3.77% | 1,313,692 |
| May 23, 2026 | 57.70 | 58.90 | 57.00 | 58.30 | 58.30 | 2.64% | 537,884 |
| May 21, 2026 | 57.30 | 57.50 | 56.10 | 56.80 | 56.80 | 0.89% | 262,922 |
| May 20, 2026 | 57.90 | 57.90 | 56.00 | 56.30 | 56.30 | -1.92% | 311,266 |
| May 19, 2026 | 57.40 | 57.80 | 57.10 | 57.40 | 57.40 | 0.53% | 181,348 |
| May 18, 2026 | 57.10 | 57.80 | 55.80 | 57.10 | 57.10 | 0.18% | 436,426 |
| May 17, 2026 | 58.00 | 58.00 | 56.90 | 57.00 | 57.00 | -0.70% | 306,095 |
| May 14, 2026 | 57.40 | 60.00 | 57.10 | 57.40 | 57.40 | -3.04% | 437,460 |
| May 13, 2026 | 57.80 | 59.70 | 57.60 | 59.20 | 59.20 | 2.07% | 446,870 |
| May 12, 2026 | 59.20 | 59.20 | 57.20 | 58.00 | 58.00 | 1.05% | 278,802 |
| May 11, 2026 | 57.80 | 58.40 | 56.90 | 57.40 | 57.40 | 0.88% | 436,088 |
| May 10, 2026 | 58.10 | 58.90 | 56.70 | 56.90 | 56.90 | -1.90% | 354,885 |
| May 7, 2026 | 59.60 | 61.00 | 57.50 | 58.00 | 58.00 | -3.97% | 590,190 |
| May 6, 2026 | 60.40 | 61.00 | 59.30 | 60.40 | 60.40 | 1.51% | 631,072 |
| May 5, 2026 | 60.90 | 61.90 | 59.00 | 59.50 | 59.50 | -3.41% | 1,117,740 |
| May 4, 2026 | 62.30 | 63.90 | 61.00 | 61.60 | 61.60 | -2.38% | 768,749 |
| May 3, 2026 | 62.00 | 63.60 | 61.10 | 63.10 | 63.10 | 0.32% | 1,480,372 |
| Apr 30, 2026 | 62.90 | 64.00 | 62.30 | 62.90 | 62.90 | -0.47% | 913,289 |
| Apr 29, 2026 | 63.50 | 64.70 | 62.50 | 63.20 | 63.20 | -2.47% | 1,081,527 |
| Apr 28, 2026 | 63.00 | 65.10 | 63.00 | 64.80 | 64.80 | 1.09% | 1,199,006 |
| Apr 27, 2026 | 62.60 | 64.40 | 62.60 | 64.10 | 64.10 | 1.10% | 2,721,204 |
| Apr 26, 2026 | 62.20 | 64.50 | 62.20 | 63.40 | 63.40 | 0.63% | 1,457,873 |
| Apr 23, 2026 | 63.00 | 64.70 | 62.00 | 63.00 | 63.00 | 0.48% | 1,720,959 |
| Apr 22, 2026 | 61.60 | 63.50 | 61.60 | 62.70 | 62.70 | 0.32% | 1,785,658 |
| Apr 21, 2026 | 62.60 | 63.00 | 61.30 | 62.50 | 62.50 | -0.16% | 3,066,433 |