Queen South Textile Mills Limited (DSE:QUEENSOUTH)
Bangladesh · Delayed Price · Currency is BDT 13.00
-0.10 (-0.76%)
At close: Aug 10, 2025
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 13.00 | 13.20 | 12.80 | 12.90 | 12.90 | -0.77% | 617,928 |
| Aug 10, 2025 | 13.20 | 13.20 | 12.80 | 13.00 | 13.00 | -0.76% | 481,373 |
| Aug 7, 2025 | 13.20 | 13.50 | 13.00 | 13.10 | 13.10 | -0.76% | 583,601 |
| Aug 6, 2025 | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | 0.76% | 554,796 |
| Aug 4, 2025 | 13.50 | 13.50 | 13.00 | 13.10 | 13.10 | -1.50% | 662,264 |
| Aug 3, 2025 | 13.60 | 13.80 | 13.30 | 13.30 | 13.30 | 0.76% | 1,697,257 |
| Jul 31, 2025 | 13.50 | 13.90 | 13.10 | 13.20 | 13.20 | -1.49% | 1,117,235 |
| Jul 30, 2025 | 13.00 | 13.50 | 12.90 | 13.40 | 13.40 | 3.88% | 1,013,365 |
| Jul 29, 2025 | 13.00 | 13.30 | 12.80 | 12.90 | 12.90 | - | 860,314 |
| Jul 28, 2025 | 12.70 | 13.20 | 12.70 | 12.90 | 12.90 | 3.20% | 1,012,854 |
| Jul 27, 2025 | 12.80 | 12.80 | 12.40 | 12.50 | 12.50 | -2.34% | 384,309 |
| Jul 24, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | - | 702,850 |
| Jul 23, 2025 | 12.80 | 13.00 | 12.60 | 12.80 | 12.80 | 1.59% | 556,357 |
| Jul 22, 2025 | 12.80 | 12.90 | 12.60 | 12.60 | 12.60 | -1.56% | 1,026,242 |
| Jul 21, 2025 | 13.10 | 13.20 | 12.60 | 12.80 | 12.80 | -2.29% | 960,698 |
| Jul 20, 2025 | 13.40 | 13.70 | 13.00 | 13.10 | 13.10 | -1.50% | 2,079,096 |
| Jul 17, 2025 | 13.60 | 13.60 | 13.20 | 13.30 | 13.30 | -2.21% | 1,134,196 |
| Jul 16, 2025 | 12.80 | 13.70 | 12.80 | 13.60 | 13.60 | 7.94% | 4,450,818 |
| Jul 15, 2025 | 12.10 | 12.80 | 12.10 | 12.60 | 12.60 | 4.13% | 906,666 |
| Jul 14, 2025 | 12.20 | 12.40 | 12.00 | 12.10 | 12.10 | - | 432,177 |
| Jul 13, 2025 | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | -1.63% | 580,101 |
| Jul 10, 2025 | 12.20 | 12.50 | 12.10 | 12.30 | 12.30 | 1.65% | 885,755 |
| Jul 9, 2025 | 12.10 | 12.20 | 11.70 | 12.10 | 12.10 | 1.68% | 1,059,588 |
| Jul 8, 2025 | 12.00 | 12.00 | 11.60 | 11.90 | 11.90 | -1.65% | 726,819 |
| Jul 7, 2025 | 12.20 | 12.30 | 11.90 | 12.10 | 12.10 | 1.68% | 793,796 |
| Jul 3, 2025 | 12.20 | 12.20 | 11.80 | 11.90 | 11.90 | -0.83% | 361,815 |
| Jul 2, 2025 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | - | 410,478 |
| Jun 30, 2025 | 12.00 | 12.10 | 11.70 | 12.00 | 12.00 | - | 378,246 |
| Jun 29, 2025 | 11.90 | 12.40 | 11.90 | 12.00 | 12.00 | 1.69% | 1,146,103 |
| Jun 26, 2025 | 11.50 | 11.90 | 10.80 | 11.80 | 11.80 | 0.85% | 515,546 |
| Jun 25, 2025 | 11.60 | 11.80 | 11.30 | 11.70 | 11.70 | 2.63% | 507,473 |
| Jun 24, 2025 | 11.60 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | 183,620 |
| Jun 23, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 2.68% | 275,774 |
| Jun 22, 2025 | 11.30 | 11.40 | 11.00 | 11.20 | 11.20 | -1.75% | 262,503 |
| Jun 19, 2025 | 11.50 | 11.70 | 11.40 | 11.40 | 11.40 | - | 246,214 |
| Jun 18, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | - | 192,343 |
| Jun 17, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -2.56% | 165,593 |
| Jun 16, 2025 | 11.50 | 11.80 | 11.40 | 11.70 | 11.70 | 2.63% | 475,971 |
| Jun 15, 2025 | 11.20 | 11.50 | 11.20 | 11.40 | 11.40 | 0.88% | 264,619 |
| Jun 4, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | 49,503 |
| Jun 3, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | 354,033 |
| Jun 2, 2025 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | 1.80% | 343,163 |
| Jun 1, 2025 | 11.20 | 11.30 | 11.00 | 11.10 | 11.10 | 0.91% | 172,702 |
| May 29, 2025 | 11.10 | 11.20 | 10.80 | 11.00 | 11.00 | 0.92% | 129,219 |
| May 28, 2025 | 11.30 | 11.30 | 10.80 | 10.90 | 10.90 | -2.68% | 346,968 |
| May 27, 2025 | 11.30 | 11.70 | 11.10 | 11.20 | 11.20 | -0.88% | 499,970 |
| May 26, 2025 | 11.60 | 11.60 | 11.20 | 11.30 | 11.30 | -1.74% | 719,494 |
| May 25, 2025 | 11.40 | 11.70 | 11.20 | 11.50 | 11.50 | 2.68% | 579,214 |
| May 24, 2025 | 11.50 | 11.50 | 11.10 | 11.20 | 11.20 | -2.61% | 397,609 |
| May 22, 2025 | 11.30 | 11.70 | 11.30 | 11.50 | 11.50 | 1.77% | 517,890 |