Queen South Textile Mills Limited (DSE:QUEENSOUTH)
Bangladesh · Delayed Price · Currency is BDT 11.80
-0.20 (-1.67%)
At close: Nov 3, 2025
Queen South Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | 360,907 |
| Nov 2, 2025 | 12.20 | 12.40 | 12.00 | 12.00 | 12.00 | -1.64% | 433,411 |
| Oct 30, 2025 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | - | 473,903 |
| Oct 29, 2025 | 12.30 | 12.30 | 12.00 | 12.20 | 12.20 | 1.67% | 258,952 |
| Oct 28, 2025 | 12.60 | 12.60 | 11.80 | 12.00 | 12.00 | -7.69% | 1,050,142 |
| Oct 27, 2025 | 12.70 | 13.20 | 12.70 | 13.00 | 13.00 | 3.17% | 370,416 |
| Oct 26, 2025 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | 1.61% | 173,621 |
| Oct 23, 2025 | 12.10 | 12.50 | 12.10 | 12.40 | 12.40 | 2.48% | 104,586 |
| Oct 22, 2025 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | -0.82% | 182,085 |
| Oct 21, 2025 | 12.70 | 12.90 | 12.00 | 12.20 | 12.20 | -3.17% | 381,281 |
| Oct 20, 2025 | 12.20 | 12.70 | 12.20 | 12.60 | 12.60 | 1.61% | 114,216 |
| Oct 19, 2025 | 12.30 | 12.70 | 12.30 | 12.40 | 12.40 | -1.59% | 133,004 |
| Oct 16, 2025 | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | - | 96,026 |
| Oct 15, 2025 | 12.80 | 12.90 | 12.60 | 12.60 | 12.60 | -2.33% | 271,497 |
| Oct 14, 2025 | 13.20 | 13.20 | 12.80 | 12.90 | 12.90 | -0.77% | 232,763 |
| Oct 13, 2025 | 13.10 | 13.20 | 12.90 | 13.00 | 13.00 | 1.56% | 245,501 |
| Oct 12, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -1.54% | 232,975 |
| Oct 9, 2025 | 13.20 | 13.30 | 12.90 | 13.00 | 13.00 | -1.52% | 187,425 |
| Oct 8, 2025 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 199,358 |
| Oct 7, 2025 | 13.50 | 13.50 | 12.90 | 13.00 | 13.00 | -2.99% | 978,203 |
| Oct 6, 2025 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.47% | 427,782 |
| Oct 5, 2025 | 13.60 | 13.80 | 13.40 | 13.60 | 13.60 | 1.49% | 346,387 |
| Sep 30, 2025 | 13.60 | 13.70 | 13.40 | 13.40 | 13.40 | -0.74% | 232,012 |
| Sep 29, 2025 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 1.50% | 127,880 |
| Sep 28, 2025 | 13.70 | 13.80 | 13.30 | 13.30 | 13.30 | -2.21% | 323,887 |
| Sep 25, 2025 | 13.80 | 14.00 | 13.50 | 13.60 | 13.60 | - | 723,220 |
| Sep 24, 2025 | 13.50 | 13.70 | 13.40 | 13.60 | 13.60 | 2.26% | 346,168 |
| Sep 23, 2025 | 13.50 | 13.60 | 13.10 | 13.30 | 13.30 | -0.75% | 378,690 |
| Sep 22, 2025 | 13.50 | 13.70 | 13.30 | 13.40 | 13.40 | -0.74% | 368,624 |
| Sep 21, 2025 | 13.80 | 13.90 | 13.40 | 13.50 | 13.50 | -0.74% | 615,402 |
| Sep 18, 2025 | 13.70 | 14.00 | 13.50 | 13.60 | 13.60 | -0.73% | 578,731 |
| Sep 17, 2025 | 13.70 | 14.10 | 13.60 | 13.70 | 13.70 | 0.74% | 631,060 |
| Sep 16, 2025 | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | -0.73% | 337,463 |
| Sep 15, 2025 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 0.74% | 181,841 |
| Sep 14, 2025 | 14.00 | 14.10 | 13.50 | 13.60 | 13.60 | -1.45% | 358,468 |
| Sep 11, 2025 | 13.90 | 14.00 | 13.40 | 13.80 | 13.80 | -0.72% | 713,691 |
| Sep 10, 2025 | 14.30 | 14.50 | 13.80 | 13.90 | 13.90 | -3.47% | 721,994 |
| Sep 9, 2025 | 14.40 | 14.80 | 14.20 | 14.40 | 14.40 | - | 1,581,635 |
| Sep 8, 2025 | 14.20 | 14.80 | 14.20 | 14.40 | 14.40 | 1.41% | 1,452,341 |
| Sep 7, 2025 | 14.00 | 14.30 | 13.90 | 14.20 | 14.20 | 1.43% | 1,050,614 |
| Sep 4, 2025 | 14.10 | 14.20 | 13.90 | 14.00 | 14.00 | -0.71% | 915,210 |
| Sep 3, 2025 | 14.30 | 14.50 | 14.00 | 14.10 | 14.10 | -0.70% | 1,007,792 |
| Sep 2, 2025 | 13.90 | 14.30 | 13.90 | 14.20 | 14.20 | 2.16% | 821,416 |
| Sep 1, 2025 | 14.20 | 14.40 | 13.70 | 13.90 | 13.90 | -2.80% | 1,082,664 |
| Aug 31, 2025 | 14.50 | 14.70 | 14.20 | 14.30 | 14.30 | -0.69% | 1,156,410 |
| Aug 28, 2025 | 14.40 | 14.60 | 14.20 | 14.40 | 14.40 | 1.41% | 1,142,229 |
| Aug 27, 2025 | 14.30 | 14.50 | 14.10 | 14.20 | 14.20 | 0.71% | 1,418,727 |
| Aug 26, 2025 | 14.20 | 14.50 | 14.00 | 14.10 | 14.10 | 0.71% | 2,085,326 |
| Aug 25, 2025 | 14.20 | 14.40 | 13.90 | 14.00 | 14.00 | -0.71% | 1,501,051 |
| Aug 24, 2025 | 13.60 | 14.30 | 13.50 | 14.10 | 14.10 | 4.44% | 2,669,663 |