Queen South Textile Mills Limited (DSE:QUEENSOUTH)
Bangladesh · Delayed Price · Currency is BDT 12.80
+0.10 (0.79%)
At close: May 24, 2026
Queen South Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2026 | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | 0.79% | 963,919 |
| May 23, 2026 | 12.80 | 13.00 | 12.60 | 12.70 | 12.70 | - | 1,180,164 |
| May 21, 2026 | 12.70 | 12.90 | 12.60 | 12.70 | 12.70 | 0.79% | 1,097,486 |
| May 20, 2026 | 13.10 | 13.20 | 12.50 | 12.60 | 12.60 | -3.08% | 2,302,878 |
| May 19, 2026 | 12.40 | 13.10 | 12.30 | 13.00 | 13.00 | 4.00% | 1,564,399 |
| May 18, 2026 | 12.50 | 12.90 | 12.40 | 12.50 | 12.50 | -0.79% | 1,274,659 |
| May 17, 2026 | 13.20 | 13.30 | 12.50 | 12.60 | 12.60 | -5.26% | 2,906,226 |
| May 14, 2026 | 13.30 | 13.90 | 12.90 | 13.30 | 13.30 | 3.10% | 4,635,427 |
| May 13, 2026 | 12.40 | 13.40 | 12.40 | 12.90 | 12.90 | 4.88% | 5,785,890 |
| May 12, 2026 | 12.00 | 12.40 | 11.80 | 12.30 | 12.30 | 3.36% | 888,165 |
| May 11, 2026 | 12.00 | 12.10 | 11.60 | 11.90 | 11.90 | 0.85% | 546,243 |
| May 10, 2026 | 12.30 | 12.30 | 11.70 | 11.80 | 11.80 | -4.07% | 1,269,129 |
| May 7, 2026 | 12.30 | 12.70 | 12.20 | 12.30 | 12.30 | - | 914,623 |
| May 6, 2026 | 12.30 | 12.40 | 12.00 | 12.30 | 12.30 | 1.65% | 1,772,586 |
| May 5, 2026 | 12.10 | 12.50 | 11.90 | 12.10 | 12.10 | - | 1,083,704 |
| May 4, 2026 | 12.10 | 12.20 | 11.60 | 12.10 | 12.10 | 4.31% | 1,221,721 |
| May 3, 2026 | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | - | 202,630 |
| Apr 30, 2026 | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | -0.85% | 352,508 |
| Apr 29, 2026 | 11.70 | 11.90 | 11.40 | 11.70 | 11.70 | 2.63% | 454,968 |
| Apr 28, 2026 | 11.80 | 11.80 | 11.30 | 11.40 | 11.40 | -1.72% | 393,814 |
| Apr 27, 2026 | 11.90 | 11.90 | 11.50 | 11.60 | 11.60 | -1.69% | 508,531 |
| Apr 26, 2026 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | -0.84% | 402,110 |
| Apr 23, 2026 | 11.90 | 12.10 | 11.80 | 11.90 | 11.90 | -1.65% | 689,656 |
| Apr 22, 2026 | 12.10 | 12.50 | 11.90 | 12.10 | 12.10 | -0.82% | 1,176,684 |
| Apr 21, 2026 | 12.00 | 12.50 | 11.90 | 12.20 | 12.20 | 3.39% | 1,629,598 |
| Apr 20, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 838,821 |
| Apr 19, 2026 | 12.10 | 12.10 | 11.70 | 11.90 | 11.90 | -0.83% | 919,405 |
| Apr 16, 2026 | 11.70 | 12.20 | 11.70 | 12.00 | 12.00 | 1.69% | 1,355,252 |
| Apr 15, 2026 | 11.40 | 11.90 | 11.30 | 11.80 | 11.80 | 4.42% | 978,867 |
| Apr 13, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 479,746 |
| Apr 12, 2026 | 11.40 | 11.60 | 11.30 | 11.50 | 11.50 | 1.77% | 350,454 |
| Apr 9, 2026 | 11.60 | 11.60 | 11.20 | 11.30 | 11.30 | -1.74% | 678,081 |
| Apr 8, 2026 | 11.30 | 11.60 | 11.30 | 11.50 | 11.50 | 3.60% | 672,789 |
| Apr 7, 2026 | 11.10 | 11.30 | 11.00 | 11.10 | 11.10 | 0.91% | 446,233 |
| Apr 6, 2026 | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | -0.90% | 289,145 |
| Apr 5, 2026 | 11.40 | 11.50 | 10.90 | 11.10 | 11.10 | -4.31% | 458,949 |
| Apr 2, 2026 | 11.90 | 11.90 | 11.50 | 11.60 | 11.60 | -1.69% | 488,984 |
| Apr 1, 2026 | 11.70 | 12.00 | 11.60 | 11.80 | 11.80 | 2.61% | 688,244 |
| Mar 31, 2026 | 11.70 | 11.80 | 11.40 | 11.50 | 11.50 | -1.71% | 674,563 |
| Mar 30, 2026 | 11.60 | 12.00 | 11.60 | 11.70 | 11.70 | - | 661,538 |
| Mar 29, 2026 | 11.80 | 12.00 | 11.70 | 11.70 | 11.70 | -0.85% | 420,816 |
| Mar 25, 2026 | 11.60 | 11.90 | 11.50 | 11.80 | 11.80 | 0.85% | 542,909 |
| Mar 24, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | 441,693 |
| Mar 16, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 0.85% | 227,621 |
| Mar 15, 2026 | 12.10 | 12.20 | 11.70 | 11.80 | 11.80 | -2.48% | 436,548 |
| Mar 12, 2026 | 12.10 | 12.30 | 11.60 | 12.10 | 12.10 | 1.68% | 712,941 |
| Mar 11, 2026 | 11.60 | 12.00 | 11.40 | 11.90 | 11.90 | 3.48% | 737,953 |
| Mar 10, 2026 | 11.60 | 11.90 | 11.40 | 11.50 | 11.50 | - | 428,636 |
| Mar 9, 2026 | 11.40 | 11.60 | 11.00 | 11.50 | 11.50 | 3.60% | 404,203 |
| Mar 8, 2026 | 11.60 | 11.70 | 11.10 | 11.10 | 11.10 | -5.93% | 596,148 |