Queen South Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	14.40	14.90	14.20	14.40	14.40	1.41%	3,595,795
Jun 14, 2026	14.50	14.60	14.20	14.20	14.20	-0.70%	2,580,869
Jun 11, 2026	14.00	14.80	14.00	14.30	14.30	2.14%	3,902,701
Jun 10, 2026	13.90	14.10	13.60	14.00	14.00	0.72%	2,813,186
Jun 9, 2026	13.40	14.30	13.10	13.90	13.90	3.73%	3,782,280
Jun 8, 2026	13.50	13.60	13.30	13.40	13.40	-0.74%	1,939,579
Jun 7, 2026	13.80	14.00	13.40	13.50	13.50	-0.74%	2,692,578
Jun 4, 2026	13.60	13.80	13.30	13.60	13.60	0.74%	2,256,748
Jun 3, 2026	13.50	13.80	13.30	13.50	13.50	1.50%	3,724,011
Jun 2, 2026	13.30	13.80	13.20	13.30	13.30	-0.75%	3,083,169
Jun 1, 2026	13.00	13.60	12.70	13.40	13.40	4.69%	2,931,179
May 24, 2026	12.70	12.90	12.60	12.80	12.80	0.79%	963,919
May 23, 2026	12.80	13.00	12.60	12.70	12.70	-	1,180,164
May 21, 2026	12.70	12.90	12.60	12.70	12.70	0.79%	1,097,486
May 20, 2026	13.10	13.20	12.50	12.60	12.60	-3.08%	2,302,878
May 19, 2026	12.40	13.10	12.30	13.00	13.00	4.00%	1,564,399
May 18, 2026	12.50	12.90	12.40	12.50	12.50	-0.79%	1,274,659
May 17, 2026	13.20	13.30	12.50	12.60	12.60	-5.26%	2,906,226
May 14, 2026	13.30	13.90	12.90	13.30	13.30	3.10%	4,635,427
May 13, 2026	12.40	13.40	12.40	12.90	12.90	4.88%	5,785,890
May 12, 2026	12.00	12.40	11.80	12.30	12.30	3.36%	888,165
May 11, 2026	12.00	12.10	11.60	11.90	11.90	0.85%	546,243
May 10, 2026	12.30	12.30	11.70	11.80	11.80	-4.07%	1,269,129
May 7, 2026	12.30	12.70	12.20	12.30	12.30	-	914,623
May 6, 2026	12.30	12.40	12.00	12.30	12.30	1.65%	1,772,586
May 5, 2026	12.10	12.50	11.90	12.10	12.10	-	1,083,704
May 4, 2026	12.10	12.20	11.60	12.10	12.10	4.31%	1,221,721
May 3, 2026	11.60	11.80	11.50	11.60	11.60	-	202,630
Apr 30, 2026	11.60	11.80	11.50	11.60	11.60	-0.85%	352,508
Apr 29, 2026	11.70	11.90	11.40	11.70	11.70	2.63%	454,968
Apr 28, 2026	11.80	11.80	11.30	11.40	11.40	-1.72%	393,814
Apr 27, 2026	11.90	11.90	11.50	11.60	11.60	-1.69%	508,531
Apr 26, 2026	12.00	12.10	11.80	11.80	11.80	-0.84%	402,110
Apr 23, 2026	11.90	12.10	11.80	11.90	11.90	-1.65%	689,656
Apr 22, 2026	12.10	12.50	11.90	12.10	12.10	-0.82%	1,176,684
Apr 21, 2026	12.00	12.50	11.90	12.20	12.20	3.39%	1,629,598
Apr 20, 2026	11.80	12.00	11.70	11.80	11.80	-0.84%	838,821
Apr 19, 2026	12.10	12.10	11.70	11.90	11.90	-0.83%	919,405
Apr 16, 2026	11.70	12.20	11.70	12.00	12.00	1.69%	1,355,252
Apr 15, 2026	11.40	11.90	11.30	11.80	11.80	4.42%	978,867
Apr 13, 2026	11.50	11.60	11.30	11.30	11.30	-1.74%	479,746
Apr 12, 2026	11.40	11.60	11.30	11.50	11.50	1.77%	350,454
Apr 9, 2026	11.60	11.60	11.20	11.30	11.30	-1.74%	678,081
Apr 8, 2026	11.30	11.60	11.30	11.50	11.50	3.60%	672,789
Apr 7, 2026	11.10	11.30	11.00	11.10	11.10	0.91%	446,233
Apr 6, 2026	11.00	11.40	11.00	11.00	11.00	-0.90%	289,145
Apr 5, 2026	11.40	11.50	10.90	11.10	11.10	-4.31%	458,949
Apr 2, 2026	11.90	11.90	11.50	11.60	11.60	-1.69%	488,984
Apr 1, 2026	11.70	12.00	11.60	11.80	11.80	2.61%	688,244
Mar 31, 2026	11.70	11.80	11.40	11.50	11.50	-1.71%	674,563