Skip to main content
logo
Reckitt Benckiser (Bangladesh) PLC (DSE:RECKITTBEN)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
3,364.80
0.00 (0.00%)
At close: May 6, 2026

DSE:RECKITTBEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20263,364.803,380.003,321.003,364.803,364.80-1,848
May 5, 20263,364.803,373.903,310.203,364.803,364.801.12%1,038
May 4, 20263,327.403,377.003,311.003,327.403,327.40-1.42%1,751
May 3, 20263,470.003,470.003,311.003,375.403,375.40-2.74%1,813
Apr 30, 20263,470.403,500.003,466.003,470.403,470.40-0.31%491
Apr 29, 20263,480.003,494.903,471.003,481.103,481.100.20%337
Apr 28, 20263,474.203,478.803,458.303,474.203,474.200.49%460
Apr 27, 20263,457.403,479.003,452.003,457.403,457.40-0.17%190
Apr 26, 20263,460.003,480.003,451.103,463.303,463.30-0.09%236
Apr 23, 20263,466.503,497.003,457.203,466.503,466.500.23%280
Apr 22, 20263,458.603,460.003,420.003,458.603,458.600.58%408
Apr 21, 20263,438.603,449.903,405.003,438.603,438.60-0.50%530
Apr 20, 20263,455.903,480.003,446.003,455.903,455.90-0.12%340
Apr 19, 20263,468.003,480.003,455.003,459.903,459.90-0.60%572
Apr 16, 20263,480.703,498.003,472.003,480.703,480.700.04%407
Apr 15, 20263,479.303,522.103,470.003,479.303,479.30-0.08%145
Apr 13, 20263,482.203,498.903,470.003,482.203,482.200.16%306
Apr 12, 20263,474.003,500.003,468.003,476.603,476.60-0.09%267
Apr 9, 20263,479.803,499.003,475.303,479.803,479.80-0.37%333
Apr 8, 20263,481.003,499.003,474.203,492.803,492.800.49%531
Apr 7, 20263,475.703,482.003,470.703,475.703,475.70-0.16%218
Apr 6, 20263,481.103,503.003,481.003,481.103,481.100.30%344
Apr 5, 20263,485.303,519.903,465.103,470.703,470.70-0.42%194
Apr 2, 20263,485.303,539.003,480.003,485.303,485.30-0.20%427
Apr 1, 20263,500.003,509.003,480.003,492.403,492.400.52%271
Mar 31, 20263,474.203,599.903,471.003,474.203,474.20-0.72%417
Mar 30, 20263,492.003,520.003,490.003,499.303,499.30-0.19%620
Mar 29, 20263,520.003,544.503,500.003,505.803,505.80-0.39%720
Mar 25, 20263,519.503,550.003,505.003,519.503,519.50-233
Mar 24, 20263,505.603,540.003,505.603,519.603,519.600.11%295
Mar 16, 20263,515.903,534.003,505.203,515.903,515.900.24%472
Mar 15, 20263,549.803,549.803,501.703,507.403,507.400.27%498
Mar 12, 20263,497.903,500.003,490.003,497.903,497.900.16%172
Mar 11, 20263,520.003,520.003,470.003,492.303,492.300.26%354
Mar 10, 20263,483.403,520.003,480.003,483.403,483.400.27%362
Mar 9, 20263,474.103,490.003,440.003,474.103,474.100.37%497
Mar 8, 20263,500.203,500.203,455.003,461.403,461.40-1.11%1,415
Mar 5, 20263,500.203,560.003,500.003,500.203,500.20-0.91%708
Mar 4, 20263,532.303,555.003,466.003,532.303,532.301.57%1,213
Mar 3, 20263,477.803,544.003,361.003,477.803,477.80-1.60%1,368
Mar 2, 20263,534.403,570.003,533.103,534.403,534.400.35%766
Mar 1, 20263,515.003,560.003,432.003,522.103,522.10-1.11%990
Feb 26, 20263,561.603,580.003,552.003,561.603,561.60-0.02%1,239
Feb 25, 20263,562.203,569.703,535.103,562.203,562.200.40%320
Feb 24, 20263,548.003,580.003,540.403,548.003,548.00-0.14%867
Feb 23, 20263,552.903,568.903,520.003,552.903,552.900.59%322
Feb 22, 20263,526.103,538.003,515.003,532.203,532.200.17%613
Feb 19, 20263,545.003,558.003,525.003,526.103,526.10-0.72%452
Feb 18, 20263,551.603,566.003,540.003,551.603,551.60-0.69%847
Feb 17, 20263,576.203,619.003,570.003,576.203,576.20-0.33%481