Skip to main content
logo
Reckitt Benckiser (Bangladesh) PLC (DSE:RECKITTBEN)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
3,321.30
-4.60 (-0.14%)
At close: Jun 16, 2026

DSE:RECKITTBEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,321.303,331.903,320.003,321.303,321.30-0.14%185
Jun 15, 20263,325.903,329.503,323.003,325.903,325.900.30%450
Jun 14, 20263,306.003,318.003,306.003,316.003,316.000.26%275
Jun 11, 20263,307.303,323.003,300.403,307.303,307.300.02%508
Jun 10, 20263,306.603,329.903,296.703,306.603,306.600.37%405
Jun 9, 20263,309.003,317.003,280.603,294.403,294.400.03%195
Jun 8, 20263,293.303,335.003,280.003,293.303,293.30-0.20%380
Jun 7, 20263,280.103,324.003,280.003,299.903,299.900.67%682
Jun 4, 20263,295.003,295.003,272.003,278.003,278.000.01%330
Jun 3, 20263,277.703,277.903,267.003,277.703,277.700.35%857
Jun 2, 20263,275.303,279.903,265.003,266.203,266.20-0.28%594
Jun 1, 20263,295.003,295.003,271.203,275.303,275.30-0.20%634
May 24, 20263,299.903,299.903,250.103,282.003,282.000.54%234
May 23, 20263,250.003,312.503,245.003,264.403,264.402.68%1,213
May 20, 20263,340.203,374.003,340.203,352.303,179.30-0.52%1,032
May 19, 20263,350.003,375.003,340.003,369.803,195.900.12%869
May 18, 20263,371.003,371.003,355.503,365.703,192.01-0.05%552
May 17, 20263,372.903,373.003,365.003,367.303,193.530.03%346
May 14, 20263,375.003,375.003,365.103,366.303,192.58-0.25%219
May 13, 20263,355.003,375.003,355.003,374.903,200.730.20%559
May 12, 20263,365.003,370.003,361.103,368.003,194.190.08%263
May 11, 20263,369.003,378.903,363.003,365.403,191.720.16%142
May 10, 20263,350.103,369.003,350.003,360.003,186.60-0.22%418
May 7, 20263,346.103,375.003,346.003,367.403,193.620.08%363
May 6, 20263,340.003,380.003,321.003,364.803,191.15-1,848
May 5, 20263,311.203,373.903,310.203,364.803,191.151.12%1,038
May 4, 20263,377.003,377.003,311.003,327.403,155.68-1.42%1,751
May 3, 20263,470.003,470.003,311.003,375.403,201.21-2.74%1,813
Apr 30, 20263,500.003,500.003,466.003,470.403,291.31-0.31%491
Apr 29, 20263,480.003,494.903,471.003,481.103,301.450.20%337
Apr 28, 20263,475.003,478.803,458.303,474.203,294.910.49%460
Apr 27, 20263,452.103,479.003,452.003,457.403,278.98-0.17%190
Apr 26, 20263,460.003,480.003,451.103,463.303,284.57-0.09%236
Apr 23, 20263,460.503,497.003,457.203,466.503,287.610.23%280
Apr 22, 20263,434.203,460.003,420.003,458.603,280.110.58%408
Apr 21, 20263,445.203,449.903,405.003,438.603,261.15-0.50%530
Apr 20, 20263,457.003,480.003,446.003,455.903,277.55-0.12%340
Apr 19, 20263,468.003,480.003,455.003,459.903,281.35-0.60%572
Apr 16, 20263,497.903,498.003,472.003,480.703,301.070.04%407
Apr 15, 20263,470.003,522.103,470.003,479.303,299.75-0.08%145
Apr 13, 20263,498.803,498.903,470.003,482.203,302.500.16%306
Apr 12, 20263,474.003,500.003,468.003,476.603,297.19-0.09%267
Apr 9, 20263,499.003,499.003,475.303,479.803,300.22-0.37%333
Apr 8, 20263,481.003,499.003,474.203,492.803,312.550.49%531
Apr 7, 20263,470.703,482.003,470.703,475.703,296.33-0.16%218
Apr 6, 20263,502.903,503.003,481.003,481.103,301.450.30%344
Apr 5, 20263,485.303,519.903,465.103,470.703,291.59-0.42%194
Apr 2, 20263,490.503,539.003,480.003,485.303,305.44-0.20%427
Apr 1, 20263,500.003,509.003,480.003,492.403,312.170.52%271
Mar 31, 20263,599.903,599.903,471.003,474.203,294.91-0.72%417