Skip to main content
logo
Reckitt Benckiser (Bangladesh) PLC (DSE:RECKITTBEN)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
3,193.00
-7.00 (-0.22%)
At close: Nov 4, 2026

DSE:RECKITTBEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20263,211.003,225.003,195.103,200.003,200.00-0.34%257
Nov 2, 20263,218.603,220.003,210.003,211.003,211.00-0.24%86
Nov 1, 20263,230.003,230.003,217.103,218.603,218.60-0.09%79
Oct 29, 20263,220.003,250.003,215.003,221.403,221.40-0.47%444
Oct 28, 20263,230.003,245.003,230.003,236.703,236.700.56%84
Oct 27, 20263,216.003,234.003,212.503,218.803,218.800.19%117
Oct 26, 20263,238.003,238.003,212.003,212.603,212.600.20%209
Oct 25, 20263,270.003,270.003,190.003,206.303,206.30-1.26%755
Oct 19, 20263,248.103,250.003,246.103,247.203,247.20-0.24%242
Oct 17, 20263,269.803,269.803,248.003,255.003,255.000.15%191
Oct 15, 20263,250.103,267.903,250.003,250.103,250.10-0.02%209
Oct 14, 20263,277.503,277.503,250.003,250.703,250.700.01%144
Oct 13, 20263,252.503,277.803,250.003,250.503,250.50-0.06%327
Oct 12, 20263,256.003,256.003,250.103,252.503,252.50-0.06%471
Oct 11, 20263,254.003,278.003,250.203,254.303,254.300.08%105
Oct 8, 20263,260.003,288.503,250.003,251.803,251.80-0.15%397
Oct 7, 20263,250.003,299.903,250.003,256.703,256.700.16%61
Oct 6, 20263,252.403,255.003,250.203,251.503,251.50-0.03%320
Oct 5, 20263,252.703,260.003,251.003,252.403,252.400.01%356
Oct 4, 20263,252.703,269.903,250.003,252.003,252.00-0.29%130
Oct 1, 20263,273.703,273.703,255.203,261.503,261.50-0.11%322
Sep 30, 20263,265.003,274.903,264.103,265.003,265.000.19%1,284
Sep 29, 20263,256.603,270.003,256.603,258.703,258.70-0.22%429
Sep 28, 20263,266.003,287.003,252.903,266.003,266.000.40%781
Sep 27, 20263,266.003,276.003,250.003,252.903,252.90-0.40%311
Sep 24, 20263,279.903,279.903,262.003,265.803,265.80-0.01%390
Sep 23, 20263,266.003,297.003,265.003,266.003,266.00-0.15%142
Sep 22, 20263,270.903,275.003,268.003,270.903,270.900.09%219
Sep 21, 20263,265.003,285.003,265.003,268.003,268.00-0.08%125
Sep 20, 20263,251.503,279.003,251.503,270.703,270.700.17%72
Sep 17, 20263,251.003,280.003,250.003,265.203,265.200.42%71
Sep 16, 20263,260.103,288.003,250.003,251.403,251.40-0.25%300
Sep 15, 20263,259.403,270.003,250.003,259.403,259.400.24%99
Sep 14, 20263,275.003,275.003,247.003,251.603,251.60-0.80%461
Sep 13, 20263,276.503,299.403,276.503,277.903,277.90-0.53%394
Sep 10, 20263,276.003,299.003,276.003,295.403,295.400.56%187
Sep 9, 20263,317.003,372.003,275.003,277.103,277.10-0.21%536
Sep 8, 20263,284.103,297.903,273.103,284.103,284.100.36%208
Sep 7, 20263,272.203,299.703,270.003,272.203,272.20-0.63%342
Sep 6, 20263,307.003,307.003,288.003,293.003,293.000.18%71
Sep 3, 20263,300.103,300.103,286.103,287.103,287.10-0.42%221
Sep 2, 20263,290.003,309.803,290.003,300.903,300.900.22%85
Sep 1, 20263,293.703,294.803,282.503,293.703,293.700.26%232
Aug 31, 20263,285.303,296.003,284.003,285.303,285.30-0.20%196
Aug 30, 20263,295.003,297.703,291.003,291.803,291.80-0.07%303
Aug 27, 20263,302.203,302.503,292.003,294.203,294.20-0.05%128
Aug 25, 20263,296.003,308.803,290.703,295.803,295.80-0.03%250
Aug 24, 20263,300.003,310.003,293.003,296.803,296.80-0.12%370
Aug 23, 20263,302.103,309.003,299.503,300.603,300.60-0.24%337
Aug 20, 20263,308.503,311.003,300.103,308.503,308.500.23%87