Renata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	474.10	478.00	471.20	474.10	474.10	0.15%	74,366
Jul 22, 2026	473.40	475.00	469.80	473.40	473.40	0.51%	77,376
Jul 21, 2026	471.00	474.90	469.00	471.00	471.00	0.08%	82,482
Jul 20, 2026	470.60	475.00	466.00	470.60	470.60	-0.91%	77,014
Jul 19, 2026	475.90	478.00	473.60	474.90	474.90	-0.21%	66,659
Jul 16, 2026	473.00	477.90	470.50	475.90	475.90	0.66%	76,582
Jul 15, 2026	472.80	474.00	470.00	472.80	472.80	0.79%	50,985
Jul 14, 2026	469.10	470.00	462.10	469.10	469.10	1.03%	65,671
Jul 13, 2026	464.30	465.30	462.00	464.30	464.30	0.09%	35,562
Jul 12, 2026	460.50	464.50	460.50	463.90	463.90	0.74%	30,405
Jul 9, 2026	460.50	461.90	457.20	460.50	460.50	0.20%	25,470
Jul 8, 2026	459.60	461.50	459.00	459.60	459.60	-0.28%	26,216
Jul 7, 2026	460.90	464.90	459.00	460.90	460.90	-0.58%	29,732
Jul 6, 2026	463.60	466.90	462.00	463.60	463.60	0.04%	40,343
Jul 5, 2026	456.00	464.90	455.20	463.40	463.40	1.53%	56,680
Jul 2, 2026	455.50	458.90	454.50	456.40	456.40	0.09%	53,469
Jun 30, 2026	449.00	457.00	449.00	456.00	456.00	1.04%	70,910
Jun 29, 2026	451.30	454.80	449.20	451.30	451.30	-	93,370
Jun 28, 2026	447.00	452.20	446.50	451.30	451.30	1.12%	95,151
Jun 25, 2026	446.30	448.40	443.70	446.30	446.30	0.27%	47,107
Jun 24, 2026	445.10	449.00	444.90	445.10	445.10	-	61,701
Jun 23, 2026	445.10	450.00	443.50	445.10	445.10	-0.47%	80,692
Jun 22, 2026	447.20	453.80	446.60	447.20	447.20	-1.32%	82,213
Jun 21, 2026	450.00	459.70	450.00	453.20	453.20	1.39%	109,274
Jun 18, 2026	447.00	447.60	435.70	447.00	447.00	2.62%	134,741
Jun 17, 2026	435.60	439.90	434.20	435.60	435.60	0.53%	29,686
Jun 16, 2026	433.30	439.00	430.00	433.30	433.30	-1.28%	52,255
Jun 15, 2026	438.90	447.80	438.10	438.90	438.90	-0.70%	59,339
Jun 14, 2026	426.00	448.00	426.00	442.00	442.00	3.83%	213,756
Jun 11, 2026	425.70	427.70	422.20	425.70	425.70	0.52%	66,416
Jun 10, 2026	423.50	426.00	422.60	423.50	423.50	-0.19%	83,871
Jun 9, 2026	424.30	428.40	420.00	424.30	424.30	-0.07%	62,576
Jun 8, 2026	424.60	428.50	422.60	424.60	424.60	-0.42%	44,691
Jun 7, 2026	417.00	428.30	417.00	426.40	426.40	2.50%	212,745
Jun 4, 2026	416.00	416.70	413.90	416.00	416.00	0.12%	43,715
Jun 3, 2026	415.50	416.10	413.80	415.50	415.50	0.56%	36,286
Jun 2, 2026	413.20	414.00	412.60	413.20	413.20	-0.19%	92,277
Jun 1, 2026	414.00	417.00	413.30	414.00	414.00	-	22,348
May 24, 2026	410.70	414.90	408.90	414.00	414.00	1.05%	21,607
May 23, 2026	441.50	441.50	407.20	409.70	409.70	0.86%	37,781
May 21, 2026	406.20	408.50	405.10	406.20	406.20	0.15%	24,317
May 20, 2026	405.60	410.50	405.00	405.60	405.60	-0.17%	26,059
May 19, 2026	406.30	408.80	405.90	406.30	406.30	-0.29%	15,286
May 18, 2026	407.50	411.90	406.90	407.50	407.50	-0.66%	24,952
May 17, 2026	413.00	413.00	409.90	410.20	410.20	-0.27%	15,762
May 14, 2026	411.30	412.00	410.50	411.30	411.30	-0.02%	21,085
May 13, 2026	411.00	412.90	410.50	411.40	411.40	0.07%	16,613
May 12, 2026	411.10	412.40	408.70	411.10	411.10	0.59%	11,659
May 11, 2026	408.70	415.00	407.00	408.70	408.70	-0.46%	18,224
May 10, 2026	415.00	415.80	410.00	410.60	410.60	-0.77%	21,706