Saiham Cotton Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	20.40	20.70	20.20	20.30	20.30	-	3,433,944
Jul 5, 2026	19.90	20.40	19.90	20.30	20.30	2.53%	2,953,682
Jul 2, 2026	20.20	20.20	19.70	19.80	19.80	-1.00%	2,460,752
Jun 30, 2026	19.70	20.20	19.70	20.00	20.00	1.01%	3,136,456
Jun 29, 2026	20.00	20.10	19.70	19.80	19.80	-0.50%	2,057,861
Jun 28, 2026	19.70	19.90	19.50	19.90	19.90	1.53%	2,210,178
Jun 25, 2026	19.50	19.70	19.30	19.60	19.60	1.03%	1,442,257
Jun 24, 2026	19.50	19.60	19.20	19.40	19.40	0.52%	1,198,544
Jun 23, 2026	19.30	19.50	19.00	19.30	19.30	-	1,580,102
Jun 22, 2026	19.30	19.80	19.20	19.30	19.30	-2.03%	1,330,823
Jun 21, 2026	19.70	20.10	19.60	19.70	19.70	-	1,979,691
Jun 18, 2026	19.70	20.00	19.60	19.70	19.70	-1.01%	2,454,063
Jun 17, 2026	19.90	20.40	19.70	19.90	19.90	-1.00%	4,320,811
Jun 16, 2026	20.10	20.20	19.30	20.10	20.10	4.15%	5,980,454
Jun 15, 2026	19.50	19.60	19.30	19.30	19.30	-	1,941,111
Jun 14, 2026	19.40	19.60	19.20	19.30	19.30	-	2,271,180
Jun 11, 2026	19.50	19.70	19.20	19.30	19.30	-0.52%	2,527,525
Jun 10, 2026	19.40	19.80	19.30	19.40	19.40	1.04%	2,323,616
Jun 9, 2026	19.10	19.40	19.10	19.20	19.20	-	2,511,074
Jun 8, 2026	19.20	19.50	19.00	19.20	19.20	-1.03%	1,724,430
Jun 7, 2026	19.90	20.10	19.10	19.40	19.40	-2.02%	2,960,751
Jun 4, 2026	20.10	20.10	19.60	19.80	19.80	-1.49%	3,467,286
Jun 3, 2026	20.10	20.40	19.80	20.10	20.10	2.03%	4,915,711
Jun 2, 2026	19.70	19.70	19.20	19.70	19.70	2.60%	3,888,273
Jun 1, 2026	19.20	19.20	18.90	19.20	19.20	1.59%	1,387,203
May 24, 2026	19.20	19.20	18.80	18.90	18.90	-0.53%	1,167,148
May 23, 2026	19.30	19.30	18.90	19.00	19.00	-1.04%	1,697,035
May 21, 2026	18.80	19.30	18.80	19.20	19.20	2.67%	1,713,630
May 20, 2026	18.70	19.10	18.60	18.70	18.70	-1.06%	1,780,781
May 19, 2026	18.90	19.10	18.60	18.90	18.90	0.53%	931,283
May 18, 2026	18.80	19.50	18.70	18.80	18.80	-3.59%	2,237,478
May 17, 2026	19.90	20.20	19.40	19.50	19.50	-1.02%	2,406,477
May 14, 2026	19.40	19.80	19.10	19.70	19.70	1.55%	3,986,790
May 13, 2026	19.40	20.10	19.30	19.40	19.40	-1.52%	2,321,094
May 12, 2026	19.70	20.60	19.40	19.70	19.70	-1.50%	3,036,110
May 11, 2026	20.00	20.60	19.70	20.00	20.00	-0.99%	3,102,536
May 10, 2026	21.30	21.50	20.00	20.20	20.20	-5.61%	3,192,466
May 7, 2026	21.90	22.30	21.20	21.40	21.40	-1.38%	3,357,674
May 6, 2026	21.40	21.90	21.40	21.70	21.70	2.36%	3,447,262
May 5, 2026	21.20	21.70	21.10	21.20	21.20	-0.93%	1,266,444
May 4, 2026	21.40	21.60	21.10	21.40	21.40	-	2,240,432
May 3, 2026	22.00	22.30	21.20	21.40	21.40	-2.28%	3,686,152
Apr 30, 2026	22.70	23.20	21.80	21.90	21.90	-2.23%	5,774,169
Apr 29, 2026	22.40	22.60	21.50	22.40	22.40	6.16%	6,454,705
Apr 28, 2026	21.50	21.70	21.00	21.10	21.10	-0.94%	1,469,245
Apr 27, 2026	21.70	22.00	21.10	21.30	21.30	-1.39%	2,374,456
Apr 26, 2026	22.00	22.30	21.20	21.60	21.60	-0.92%	2,545,915
Apr 23, 2026	21.80	22.00	21.20	21.80	21.80	0.93%	3,229,371
Apr 22, 2026	22.60	22.90	21.20	21.60	21.60	-4.00%	6,196,439
Apr 21, 2026	21.70	22.60	21.70	22.50	22.50	3.69%	5,658,056