DSE:SALAMCRST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	15.20	15.20	14.80	14.80	14.80	-1.33%	234,296
Jul 5, 2026	15.20	15.30	15.00	15.00	15.00	-	468,628
Jul 2, 2026	14.90	15.50	14.90	15.00	15.00	1.35%	574,480
Jun 30, 2026	14.70	14.90	14.60	14.80	14.80	1.37%	126,741
Jun 29, 2026	14.60	15.00	14.40	14.60	14.60	0.69%	224,675
Jun 28, 2026	14.70	14.70	14.40	14.50	14.50	0.69%	281,565
Jun 25, 2026	14.40	14.70	14.40	14.40	14.40	-	172,449
Jun 24, 2026	14.40	14.50	14.40	14.40	14.40	-	41,802
Jun 23, 2026	14.40	14.60	14.20	14.40	14.40	-	152,191
Jun 22, 2026	14.40	14.90	14.30	14.40	14.40	-3.36%	211,505
Jun 21, 2026	15.10	15.20	14.80	14.90	14.90	-1.32%	403,473
Jun 18, 2026	15.30	15.30	15.10	15.10	15.10	-	264,344
Jun 17, 2026	15.10	15.40	15.00	15.10	15.10	0.67%	348,041
Jun 16, 2026	15.40	15.40	15.00	15.00	15.00	-0.66%	331,326
Jun 15, 2026	15.40	15.40	15.00	15.10	15.10	-0.66%	343,295
Jun 14, 2026	15.10	15.30	15.10	15.20	15.20	0.66%	391,550
Jun 11, 2026	15.10	15.50	15.10	15.10	15.10	-0.66%	327,598
Jun 10, 2026	15.20	15.60	15.20	15.20	15.20	-0.65%	244,157
Jun 9, 2026	15.30	15.60	15.20	15.30	15.30	-	193,881
Jun 8, 2026	15.90	15.90	15.20	15.30	15.30	-2.55%	203,877
Jun 7, 2026	16.00	16.40	15.40	15.70	15.70	-0.63%	761,964
Jun 4, 2026	15.50	15.80	15.30	15.80	15.80	3.27%	402,198
Jun 3, 2026	15.50	15.70	15.20	15.30	15.30	0.66%	238,374
Jun 2, 2026	15.10	15.60	15.00	15.20	15.20	0.66%	668,273
Jun 1, 2026	15.20	15.30	15.00	15.10	15.10	-0.66%	205,275
May 24, 2026	14.90	15.30	14.90	15.20	15.20	2.01%	133,938
May 23, 2026	15.30	15.40	14.80	14.90	14.90	-1.97%	361,097
May 21, 2026	15.20	15.50	15.10	15.20	15.20	-	117,123
May 20, 2026	15.20	15.60	15.10	15.20	15.20	0.66%	94,141
May 19, 2026	15.10	15.40	15.00	15.10	15.10	-0.66%	279,349
May 18, 2026	15.20	15.70	15.10	15.20	15.20	-1.30%	172,178
May 17, 2026	15.50	15.80	15.30	15.40	15.40	-0.65%	141,996
May 14, 2026	15.50	16.00	15.30	15.50	15.50	1.97%	275,434
May 13, 2026	15.20	15.70	15.10	15.20	15.20	-1.30%	375,760
May 12, 2026	15.30	15.70	15.30	15.40	15.40	1.32%	119,539
May 11, 2026	15.40	15.40	15.20	15.20	15.20	-0.65%	236,011
May 10, 2026	15.80	15.80	15.20	15.30	15.30	-1.29%	261,263
May 7, 2026	15.50	15.90	15.40	15.50	15.50	-1.27%	262,992
May 6, 2026	15.70	16.20	15.60	15.70	15.70	-1.26%	125,150
May 5, 2026	15.90	16.40	15.30	15.90	15.90	5.30%	566,665
May 4, 2026	15.80	15.80	15.00	15.10	15.10	-1.31%	197,665
May 3, 2026	16.00	16.00	15.20	15.30	15.30	-2.55%	186,095
Apr 30, 2026	15.60	16.00	15.60	15.70	15.70	1.29%	153,908
Apr 29, 2026	15.50	15.80	15.40	15.50	15.50	-	123,823
Apr 28, 2026	15.90	15.90	15.40	15.50	15.50	-0.64%	151,348
Apr 27, 2026	16.00	16.00	15.60	15.60	15.60	-1.27%	329,979
Apr 26, 2026	15.80	16.10	15.60	15.80	15.80	-	273,663
Apr 23, 2026	16.10	16.10	15.80	15.80	15.80	-1.25%	221,736
Apr 22, 2026	16.30	16.30	15.90	16.00	16.00	0.63%	440,955
Apr 21, 2026	16.20	16.30	15.90	15.90	15.90	-0.62%	413,032