DSE:SALVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 16, 2026	37.00	37.20	35.50	35.60	35.60	-3.52%	1,040,833
Aug 13, 2026	36.90	37.40	36.60	36.90	36.90	-0.81%	506,979
Aug 12, 2026	37.50	37.90	37.00	37.20	37.20	-0.27%	550,637
Aug 11, 2026	37.30	37.70	37.30	37.30	37.30	-	296,394
Aug 10, 2026	37.40	37.50	36.90	37.30	37.30	0.81%	411,037
Aug 9, 2026	37.60	37.60	37.00	37.00	37.00	-1.33%	679,155
Aug 6, 2026	37.60	38.20	37.30	37.50	37.50	-0.27%	553,960
Aug 4, 2026	38.00	38.20	37.50	37.60	37.60	-0.53%	670,179
Aug 3, 2026	37.80	38.20	37.60	37.80	37.80	-	574,744
Aug 2, 2026	38.10	38.40	37.70	37.80	37.80	-	738,065
Jul 30, 2026	37.80	38.10	37.60	37.80	37.80	0.27%	662,313
Jul 29, 2026	38.30	38.70	37.60	37.70	37.70	-1.57%	1,227,246
Jul 28, 2026	38.30	38.70	38.20	38.30	38.30	0.52%	942,763
Jul 27, 2026	37.90	38.50	37.70	38.10	38.10	1.60%	1,009,525
Jul 26, 2026	38.30	38.70	37.30	37.50	37.50	-2.09%	1,196,142
Jul 23, 2026	38.30	39.30	38.20	38.30	38.30	-2.54%	1,434,556
Jul 22, 2026	39.70	40.80	39.10	39.30	39.30	0.51%	4,662,142
Jul 21, 2026	38.30	39.20	38.00	39.10	39.10	2.62%	1,858,195
Jul 20, 2026	38.10	38.80	37.90	38.10	38.10	-1.04%	950,534
Jul 19, 2026	38.80	39.40	38.40	38.50	38.50	-0.26%	1,736,215
Jul 16, 2026	38.20	38.90	37.80	38.60	38.60	1.05%	1,489,660
Jul 15, 2026	38.80	39.20	37.90	38.20	38.20	-0.78%	2,846,566
Jul 14, 2026	37.80	38.60	37.50	38.50	38.50	2.39%	1,225,124
Jul 13, 2026	38.00	38.00	37.50	37.60	37.60	-0.27%	539,704
Jul 12, 2026	37.80	38.20	37.60	37.70	37.70	-	760,398
Jul 9, 2026	37.80	38.20	37.60	37.70	37.70	-	610,830
Jul 8, 2026	37.70	38.30	37.60	37.70	37.70	-0.79%	639,749
Jul 7, 2026	38.00	38.80	37.90	38.00	38.00	-1.55%	821,711
Jul 6, 2026	38.70	39.20	38.50	38.60	38.60	0.52%	1,207,470
Jul 5, 2026	38.50	38.80	38.10	38.40	38.40	0.52%	1,082,395
Jul 2, 2026	37.80	38.30	37.40	38.20	38.20	2.14%	778,642
Jun 30, 2026	37.40	38.00	37.20	37.40	37.40	-	755,735
Jun 29, 2026	37.40	38.00	37.20	37.40	37.40	-1.06%	692,788
Jun 28, 2026	37.60	37.90	37.40	37.80	37.80	0.80%	661,956
Jun 25, 2026	38.00	38.00	37.40	37.50	37.50	-0.53%	775,016
Jun 24, 2026	37.70	38.00	37.50	37.70	37.70	0.27%	689,463
Jun 23, 2026	37.60	38.00	37.20	37.60	37.60	0.27%	569,459
Jun 22, 2026	37.50	38.80	37.30	37.50	37.50	-1.83%	1,367,826
Jun 21, 2026	37.80	38.50	37.80	38.20	38.20	1.87%	1,528,357
Jun 18, 2026	37.50	38.00	37.30	37.50	37.50	0.27%	687,103
Jun 17, 2026	37.40	37.90	37.10	37.40	37.40	0.81%	806,817
Jun 16, 2026	37.10	37.90	36.90	37.10	37.10	-1.59%	1,019,556
Jun 15, 2026	38.00	38.50	37.60	37.70	37.70	-	990,798
Jun 14, 2026	37.60	38.00	37.40	37.70	37.70	0.27%	886,654
Jun 11, 2026	38.70	38.70	37.50	37.60	37.60	-1.05%	1,157,940
Jun 10, 2026	38.80	38.80	37.90	38.00	38.00	-1.04%	1,455,051
Jun 9, 2026	37.60	38.50	37.60	38.40	38.40	2.13%	1,966,319
Jun 8, 2026	38.00	38.40	37.30	37.60	37.60	-1.57%	2,040,238
Jun 7, 2026	39.90	39.90	38.00	38.20	38.20	-3.29%	2,381,193
Jun 4, 2026	38.40	39.70	38.10	39.50	39.50	3.67%	3,737,949