DSE:SALVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	27.30	27.60	26.90	27.20	27.20	-0.37%	234,071
Nov 2, 2026	27.80	27.80	27.00	27.30	27.30	-1.09%	311,073
Nov 1, 2026	28.20	28.20	27.30	27.60	27.60	-2.13%	435,278
Oct 29, 2026	28.10	28.50	27.70	28.20	28.20	0.36%	397,068
Oct 28, 2026	27.80	28.40	27.60	28.10	28.10	1.08%	350,704
Oct 27, 2026	27.10	28.40	26.80	27.80	27.80	2.58%	603,562
Oct 26, 2026	28.10	28.10	26.90	27.10	27.10	-3.56%	386,093
Oct 25, 2026	28.90	29.10	27.90	28.10	28.10	-3.10%	368,913
Oct 19, 2026	29.00	29.30	28.70	29.00	29.00	-2.36%	726,332
Oct 17, 2026	28.20	30.90	28.20	29.70	29.70	6.07%	1,040,724
Oct 15, 2026	28.00	28.10	27.10	28.00	28.00	3.70%	544,672
Oct 14, 2026	27.00	27.50	26.40	27.00	27.00	2.27%	316,526
Oct 13, 2026	26.40	27.80	26.20	26.40	26.40	-1.86%	312,993
Oct 12, 2026	27.90	27.90	26.70	26.90	26.90	-3.58%	337,568
Oct 11, 2026	28.60	28.60	27.70	27.90	27.90	-1.76%	265,330
Oct 8, 2026	28.40	29.30	28.20	28.40	28.40	-1.39%	334,398
Oct 7, 2026	28.80	30.00	28.60	28.80	28.80	-	316,642
Oct 6, 2026	29.10	29.70	28.70	28.80	28.80	-1.03%	237,076
Oct 5, 2026	29.10	30.30	28.90	29.10	29.10	-3.32%	324,050
Oct 4, 2026	30.60	30.80	29.90	30.10	30.10	-1.31%	127,841
Oct 1, 2026	30.50	31.50	30.30	30.50	30.50	-2.87%	462,190
Sep 30, 2026	31.40	31.70	30.60	31.40	31.40	2.95%	453,885
Sep 29, 2026	30.50	31.80	30.40	30.50	30.50	0.66%	199,402
Sep 28, 2026	30.30	30.90	30.20	30.30	30.30	-0.66%	268,645
Sep 27, 2026	31.40	31.40	30.40	30.50	30.50	-2.87%	411,357
Sep 24, 2026	31.50	32.10	31.10	31.40	31.40	-	335,057
Sep 23, 2026	31.40	31.70	30.50	31.40	31.40	2.95%	470,042
Sep 22, 2026	30.70	30.90	30.40	30.50	30.50	-0.65%	284,441
Sep 21, 2026	31.40	31.80	30.60	30.70	30.70	-2.23%	475,408
Sep 20, 2026	30.20	31.70	30.00	31.40	31.40	5.02%	412,469
Sep 17, 2026	29.90	30.00	29.30	29.90	29.90	1.01%	297,973
Sep 16, 2026	29.80	30.10	29.40	29.60	29.60	-	317,762
Sep 15, 2026	29.40	29.90	28.80	29.60	29.60	3.86%	258,663
Sep 14, 2026	28.90	29.70	28.40	28.50	28.50	-1.38%	593,413
Sep 13, 2026	31.20	31.20	28.50	28.90	28.90	-7.07%	630,805
Sep 10, 2026	31.10	31.90	30.70	31.10	31.10	-1.27%	261,122
Sep 9, 2026	31.50	32.30	31.30	31.50	31.50	-1.25%	267,687
Sep 8, 2026	31.90	33.00	31.30	31.90	31.90	-1.24%	216,495
Sep 7, 2026	32.30	33.50	30.90	32.30	32.30	-0.62%	499,230
Sep 6, 2026	33.80	34.20	32.30	32.50	32.50	-4.13%	265,289
Sep 3, 2026	34.20	34.60	33.80	33.90	33.90	-0.59%	341,619
Sep 2, 2026	33.80	34.30	33.60	34.10	34.10	1.19%	347,173
Sep 1, 2026	33.50	33.90	33.30	33.70	33.70	1.81%	276,874
Aug 31, 2026	33.00	33.30	32.90	33.10	33.10	0.30%	190,338
Aug 30, 2026	33.30	33.40	32.80	33.00	33.00	-0.60%	246,221
Aug 27, 2026	33.50	33.70	33.00	33.20	33.20	-	369,861
Aug 25, 2026	32.70	33.40	32.20	33.20	33.20	3.11%	353,437
Aug 24, 2026	33.50	33.50	32.00	32.20	32.20	-3.30%	600,259
Aug 23, 2026	34.70	34.90	33.10	33.30	33.30	-3.76%	379,235
Aug 20, 2026	34.60	35.20	34.50	34.60	34.60	-	334,786