DSE:SALVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	38.20	38.20	37.10	37.70	37.70	-	1,393,996
May 23, 2026	37.90	38.40	37.40	37.70	37.70	0.27%	1,380,388
May 21, 2026	38.50	39.00	37.30	37.60	37.60	-2.84%	2,634,009
May 20, 2026	38.70	39.20	38.10	38.70	38.70	2.11%	2,751,446
May 19, 2026	37.20	38.50	36.80	37.90	37.90	2.43%	2,230,086
May 18, 2026	37.00	37.90	36.80	37.00	37.00	-1.07%	2,882,116
May 17, 2026	36.30	37.90	36.00	37.40	37.40	4.47%	3,284,430
May 14, 2026	35.20	36.30	35.20	35.80	35.80	1.99%	2,632,687
May 13, 2026	35.60	35.90	35.00	35.10	35.10	-1.40%	2,124,161
May 12, 2026	35.10	37.30	35.00	35.60	35.60	0.85%	3,714,654
May 11, 2026	34.40	36.00	33.60	35.30	35.30	2.92%	2,975,229
May 10, 2026	34.90	35.00	34.20	34.30	34.30	-1.44%	1,669,070
May 7, 2026	34.50	36.10	34.50	34.80	34.80	2.35%	4,307,672
May 6, 2026	34.00	34.30	32.80	34.00	34.00	3.34%	3,188,500
May 5, 2026	32.90	34.00	32.80	32.90	32.90	-2.37%	1,357,142
May 4, 2026	33.30	34.20	33.10	33.70	33.70	2.74%	2,999,467
May 3, 2026	32.50	33.20	32.50	32.80	32.80	1.23%	1,057,650
Apr 30, 2026	32.50	32.60	32.10	32.40	32.40	0.62%	772,022
Apr 29, 2026	32.20	32.60	31.80	32.20	32.20	0.63%	1,079,050
Apr 28, 2026	32.60	32.90	31.70	32.00	32.00	-2.14%	1,185,028
Apr 27, 2026	33.00	33.80	32.50	32.70	32.70	-	2,049,983
Apr 26, 2026	31.90	32.90	31.90	32.70	32.70	2.51%	1,832,692
Apr 23, 2026	32.40	32.50	31.80	31.90	31.90	-0.93%	931,601
Apr 22, 2026	32.20	33.60	32.00	32.20	32.20	-3.01%	2,267,652
Apr 21, 2026	33.60	33.70	32.90	33.20	33.20	-1.19%	2,238,541
Apr 20, 2026	33.60	34.40	33.00	33.60	33.60	2.75%	4,021,985
Apr 19, 2026	31.70	33.20	31.40	32.70	32.70	3.15%	2,915,171
Apr 16, 2026	31.70	32.40	31.10	31.70	31.70	-0.63%	961,720
Apr 15, 2026	31.90	32.10	30.60	31.90	31.90	2.57%	954,070
Apr 13, 2026	31.10	31.90	30.90	31.10	31.10	-0.96%	1,198,403
Apr 12, 2026	31.30	31.80	31.10	31.40	31.40	0.64%	1,099,357
Apr 9, 2026	31.20	32.50	31.00	31.20	31.20	-3.41%	1,559,547
Apr 8, 2026	32.30	33.00	31.90	32.30	32.30	1.25%	1,815,990
Apr 7, 2026	31.90	32.20	30.90	31.90	31.90	3.57%	1,520,193
Apr 6, 2026	30.60	31.40	30.60	30.80	30.80	0.65%	1,153,086
Apr 5, 2026	32.20	32.40	30.30	30.60	30.60	-5.85%	1,292,268
Apr 2, 2026	33.90	34.00	32.00	32.50	32.50	-4.13%	2,280,717
Apr 1, 2026	34.20	34.90	33.70	33.90	33.90	-0.59%	1,937,409
Mar 31, 2026	32.80	34.90	32.60	34.10	34.10	4.28%	3,905,028
Mar 30, 2026	32.70	33.20	32.20	32.70	32.70	0.62%	2,299,505
Mar 29, 2026	31.50	32.80	31.10	32.50	32.50	3.83%	2,388,409
Mar 25, 2026	30.70	31.50	30.60	31.30	31.30	1.95%	816,138
Mar 24, 2026	31.00	31.10	30.50	30.70	30.70	-1.29%	552,033
Mar 16, 2026	30.90	31.70	30.90	31.10	31.10	0.65%	686,924
Mar 15, 2026	32.10	32.20	30.80	30.90	30.90	-3.74%	859,689
Mar 12, 2026	31.70	32.40	31.10	32.10	32.10	1.58%	916,330
Mar 11, 2026	31.20	31.80	30.80	31.60	31.60	1.28%	911,139
Mar 10, 2026	31.20	31.30	30.40	31.20	31.20	2.63%	980,202
Mar 9, 2026	30.40	30.60	29.70	30.40	30.40	2.36%	438,342
Mar 8, 2026	30.80	30.90	29.50	29.70	29.70	-0.67%	811,792