Samorita Hospital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 5, 2026	90.20	95.00	89.80	90.40	90.40	0.33%	527,944
Jul 2, 2026	82.90	90.20	81.40	90.10	90.10	9.88%	745,952
Jun 30, 2026	83.90	83.90	81.30	82.00	82.00	0.12%	334,786
Jun 29, 2026	79.20	84.00	79.20	81.90	81.90	4.07%	705,816
Jun 28, 2026	78.50	80.00	77.40	78.70	78.70	2.47%	562,202
Jun 25, 2026	76.80	77.90	74.50	76.80	76.80	3.09%	177,241
Jun 24, 2026	74.50	75.00	74.00	74.50	74.50	0.13%	126,090
Jun 23, 2026	72.50	75.00	72.50	74.40	74.40	1.22%	70,995
Jun 22, 2026	74.20	75.50	73.30	73.50	73.50	-3.03%	149,073
Jun 21, 2026	75.50	77.90	75.50	75.80	75.80	-2.19%	142,844
Jun 18, 2026	77.00	78.10	76.00	77.50	77.50	-0.13%	391,561
Jun 17, 2026	77.60	78.20	74.50	77.60	77.60	4.16%	378,385
Jun 16, 2026	72.80	76.40	72.00	74.50	74.50	2.34%	333,438
Jun 15, 2026	73.20	73.20	72.10	72.80	72.80	0.69%	160,671
Jun 14, 2026	72.70	73.80	72.00	72.30	72.30	0.56%	140,880
Jun 11, 2026	70.10	72.60	70.10	71.90	71.90	2.57%	266,583
Jun 10, 2026	70.10	72.00	69.80	70.10	70.10	-0.28%	65,248
Jun 9, 2026	70.30	70.60	69.20	70.30	70.30	0.86%	40,717
Jun 8, 2026	69.70	70.50	69.10	69.70	69.70	-1.55%	43,249
Jun 7, 2026	71.30	71.90	70.20	70.80	70.80	0.57%	168,216
Jun 4, 2026	70.40	71.40	69.90	70.40	70.40	0.72%	57,714
Jun 3, 2026	71.00	71.50	69.50	69.90	69.90	-0.99%	68,402
Jun 2, 2026	70.00	71.20	69.00	70.60	70.60	1.88%	47,795
Jun 1, 2026	70.30	71.00	69.10	69.30	69.30	-1.00%	28,166
May 24, 2026	69.50	71.40	68.60	70.00	70.00	1.74%	44,986
May 23, 2026	69.00	69.60	68.50	68.80	68.80	-	13,585
May 21, 2026	68.30	69.00	68.10	68.80	68.80	0.58%	20,024
May 20, 2026	68.40	69.00	68.10	68.40	68.40	0.74%	24,750
May 19, 2026	69.90	69.90	67.70	67.90	67.90	-0.29%	24,225
May 18, 2026	69.60	70.70	67.50	68.10	68.10	-1.73%	52,055
May 17, 2026	70.40	71.00	69.00	69.30	69.30	-2.81%	47,740
May 14, 2026	72.20	72.30	70.70	71.30	71.30	-0.97%	135,712
May 13, 2026	72.00	72.10	70.30	72.00	72.00	2.86%	169,332
May 12, 2026	70.00	70.70	68.70	70.00	70.00	2.79%	108,937
May 11, 2026	68.00	68.80	67.60	68.10	68.10	0.74%	69,830
May 10, 2026	66.80	68.50	66.80	67.60	67.60	0.75%	20,796
May 7, 2026	67.80	69.00	67.00	67.10	67.10	-1.03%	47,343
May 6, 2026	67.80	69.60	67.50	67.80	67.80	-1.45%	52,379
May 5, 2026	68.80	69.60	68.60	68.80	68.80	0.29%	20,314
May 4, 2026	68.90	69.60	68.30	68.60	68.60	0.29%	40,741
May 3, 2026	69.80	69.90	68.10	68.40	68.40	-0.15%	52,679
Apr 30, 2026	69.90	70.60	68.20	68.50	68.50	-2.00%	104,983
Apr 29, 2026	69.90	70.30	69.00	69.90	69.90	-0.14%	83,586
Apr 28, 2026	70.00	71.80	69.90	70.00	70.00	-1.27%	51,722
Apr 27, 2026	73.00	73.00	70.20	70.90	70.90	-2.74%	144,616
Apr 26, 2026	72.00	73.90	70.40	72.90	72.90	0.69%	243,531
Apr 23, 2026	71.50	72.80	70.50	72.40	72.40	2.70%	260,653
Apr 22, 2026	69.00	71.40	68.50	70.50	70.50	2.03%	227,044
Apr 21, 2026	69.00	69.80	68.50	69.10	69.10	1.32%	36,286
Apr 20, 2026	69.90	69.90	68.00	68.20	68.20	-2.01%	69,766