Summit Alliance Port Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	43.90	44.20	43.30	43.60	43.60	-	708,553
Feb 9, 2026	43.60	43.80	42.70	43.60	43.60	2.59%	567,650
Feb 8, 2026	43.00	43.40	42.30	42.50	42.50	-1.16%	480,064
Feb 5, 2026	44.10	44.10	42.80	43.00	43.00	-2.27%	1,128,588
Feb 3, 2026	44.10	44.60	43.90	44.00	44.00	-0.23%	1,906,728
Feb 2, 2026	42.00	44.50	42.00	44.10	44.10	5.00%	2,096,072
Feb 1, 2026	43.50	43.50	41.90	42.00	42.00	-5.83%	2,097,982
Jan 29, 2026	44.60	44.80	44.00	44.60	44.60	0.22%	1,480,441
Jan 28, 2026	44.50	45.10	44.40	44.50	44.50	0.23%	2,342,335
Jan 27, 2026	42.50	44.60	42.20	44.40	44.40	2.54%	2,111,343
Jan 26, 2026	43.50	43.80	43.20	43.30	43.30	-0.23%	769,080
Jan 25, 2026	44.50	44.50	43.20	43.40	43.40	-1.81%	1,330,594
Jan 22, 2026	44.00	44.30	43.90	44.20	44.20	0.91%	1,877,598
Jan 21, 2026	42.80	43.90	42.80	43.80	43.80	2.34%	2,336,854
Jan 20, 2026	42.30	43.30	42.30	42.80	42.80	1.18%	1,364,873
Jan 19, 2026	42.30	42.70	42.00	42.30	42.30	0.71%	1,541,266
Jan 18, 2026	42.00	42.80	41.80	42.00	42.00	-0.94%	768,553
Jan 15, 2026	42.70	42.90	42.30	42.40	42.40	-0.93%	711,212
Jan 14, 2026	42.80	43.40	42.70	42.80	42.80	-0.47%	641,189
Jan 13, 2026	42.80	43.40	42.80	43.00	43.00	0.47%	451,197
Jan 12, 2026	42.60	43.30	42.40	42.80	42.80	-0.23%	504,609
Jan 11, 2026	44.10	44.10	42.60	42.90	42.90	-3.16%	1,663,902
Jan 8, 2026	44.30	44.70	44.00	44.30	44.30	0.23%	986,142
Jan 7, 2026	43.60	44.50	43.60	44.20	44.20	1.38%	1,498,996
Jan 6, 2026	43.60	44.10	43.50	43.60	43.60	-0.46%	2,048,199
Jan 5, 2026	44.20	44.60	43.60	43.80	43.80	-0.90%	1,586,511
Jan 4, 2026	42.60	44.30	42.60	44.20	44.20	3.03%	2,321,041
Jan 1, 2026	42.90	43.50	42.10	42.90	42.90	0.94%	1,675,699
Dec 30, 2025	42.50	42.80	41.60	42.50	42.50	0.71%	840,771
Dec 29, 2025	42.50	42.50	41.70	42.20	42.20	-0.24%	818,709
Dec 28, 2025	43.00	43.20	42.00	42.30	42.30	-0.94%	1,028,414
Dec 24, 2025	42.10	43.10	42.10	42.70	42.70	0.95%	1,244,236
Dec 23, 2025	42.90	43.10	42.20	42.30	42.30	-1.17%	1,397,989
Dec 22, 2025	42.80	43.00	41.10	42.80	42.80	4.14%	1,909,209
Dec 21, 2025	39.90	41.30	39.80	41.10	41.10	2.24%	758,312
Dec 18, 2025	40.40	40.70	40.00	40.20	40.20	-0.50%	742,236
Dec 17, 2025	40.80	41.30	40.20	40.40	40.40	-0.74%	892,266
Dec 15, 2025	40.90	41.50	40.50	40.70	40.70	0.49%	1,677,549
Dec 14, 2025	39.60	41.20	38.80	40.50	40.50	1.50%	1,574,664
Dec 11, 2025	41.60	41.70	39.30	39.90	39.90	-4.09%	1,441,011
Dec 10, 2025	41.60	42.50	40.80	41.60	41.60	1.46%	1,200,773
Dec 9, 2025	40.30	41.60	39.80	41.00	41.00	1.74%	930,881
Dec 8, 2025	40.30	41.50	39.90	40.30	40.30	-1.95%	998,146
Dec 7, 2025	38.30	41.90	38.30	41.10	41.10	7.59%	1,094,516
Dec 4, 2025	42.20	42.20	38.10	38.20	38.20	-9.69%	2,668,487
Dec 3, 2025	42.30	43.70	42.00	42.30	42.30	-3.20%	1,000,997
Dec 2, 2025	43.70	44.70	43.00	43.70	43.70	-1.80%	1,336,815
Dec 1, 2025	44.70	45.50	44.30	44.50	44.50	-1.11%	971,554
Nov 30, 2025	45.80	45.80	44.90	45.00	45.00	-3.23%	3,467,647
Nov 26, 2025	46.40	46.70	46.00	46.50	44.70	0.22%	3,527,865