Summit Alliance Port Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	52.30	53.50	50.80	52.30	52.30	-1.51%	3,050,898
Jul 22, 2026	53.10	53.50	52.50	53.10	53.10	0.38%	2,580,758
Jul 21, 2026	52.90	53.80	52.70	52.90	52.90	-1.12%	2,490,838
Jul 20, 2026	53.50	54.00	50.80	53.50	53.50	4.09%	4,712,563
Jul 19, 2026	53.70	53.70	51.20	51.40	51.40	-3.38%	3,337,527
Jul 16, 2026	52.30	54.10	52.00	53.20	53.20	1.72%	6,617,937
Jul 15, 2026	52.40	53.00	51.90	52.30	52.30	-0.38%	2,876,224
Jul 14, 2026	52.50	53.00	50.90	52.50	52.50	2.54%	5,143,123
Jul 13, 2026	51.20	51.60	50.00	51.20	51.20	1.39%	2,885,412
Jul 12, 2026	49.50	51.10	49.50	50.50	50.50	2.02%	4,383,217
Jul 9, 2026	49.50	50.40	49.00	49.50	49.50	1.23%	2,300,749
Jul 8, 2026	49.30	49.70	48.80	48.90	48.90	-1.21%	3,998,400
Jul 7, 2026	51.00	51.20	49.40	49.50	49.50	-2.94%	3,774,082
Jul 6, 2026	51.00	51.50	48.60	51.00	51.00	4.51%	5,895,038
Jul 5, 2026	50.50	50.70	48.60	48.80	48.80	-3.37%	6,934,688
Jul 2, 2026	50.50	53.60	50.20	50.50	50.50	-4.36%	7,445,966
Jun 30, 2026	52.80	53.00	51.50	52.80	52.80	2.52%	8,521,627
Jun 29, 2026	52.20	52.50	51.20	51.50	51.50	-0.96%	4,647,156
Jun 28, 2026	53.00	53.40	51.60	52.00	52.00	-1.52%	3,440,032
Jun 25, 2026	52.80	53.10	51.20	52.80	52.80	3.33%	5,465,800
Jun 24, 2026	51.10	53.70	50.90	51.10	51.10	-3.04%	6,356,310
Jun 23, 2026	53.10	53.90	52.40	52.70	52.70	-0.19%	5,213,086
Jun 22, 2026	54.70	54.70	51.70	52.80	52.80	-2.94%	5,199,905
Jun 21, 2026	57.20	57.20	53.50	54.40	54.40	-5.23%	7,148,099
Jun 18, 2026	57.40	60.50	56.70	57.40	57.40	-5.12%	9,112,910
Jun 17, 2026	60.50	64.30	59.90	60.50	60.50	3.42%	16,146,350
Jun 16, 2026	58.50	62.50	56.40	58.50	58.50	2.81%	10,915,130
Jun 15, 2026	58.50	58.50	56.80	56.90	56.90	-2.40%	5,675,802
Jun 14, 2026	58.80	60.00	57.50	58.30	58.30	-0.85%	5,109,124
Jun 11, 2026	58.80	59.00	54.70	58.80	58.80	7.89%	6,982,280
Jun 10, 2026	54.50	54.80	51.90	54.50	54.50	5.62%	4,709,911
Jun 9, 2026	51.60	51.80	47.30	51.60	51.60	8.63%	4,127,274
Jun 8, 2026	47.50	48.80	46.90	47.50	47.50	-2.26%	1,001,366
Jun 7, 2026	49.10	50.20	48.40	48.60	48.60	-1.02%	2,166,039
Jun 4, 2026	49.10	49.40	47.30	49.10	49.10	2.72%	2,469,552
Jun 3, 2026	47.80	48.20	46.20	47.80	47.80	3.46%	2,112,006
Jun 2, 2026	46.20	46.50	44.90	46.20	46.20	1.54%	1,769,054
Jun 1, 2026	45.50	48.50	45.40	45.50	45.50	-1.30%	800,399
May 24, 2026	46.50	47.00	45.80	46.10	46.10	-	645,129
May 23, 2026	44.30	48.50	44.30	46.10	46.10	4.06%	1,480,710
May 21, 2026	44.30	44.90	44.10	44.30	44.30	0.45%	1,144,239
May 20, 2026	44.80	45.00	43.70	44.10	44.10	-1.56%	695,935
May 19, 2026	43.00	45.70	43.00	44.80	44.80	4.19%	1,476,248
May 18, 2026	43.00	44.70	42.70	43.00	43.00	-3.15%	1,100,484
May 17, 2026	45.60	46.20	44.00	44.40	44.40	-2.63%	1,802,989
May 14, 2026	46.40	47.10	45.00	45.60	45.60	-1.08%	634,905
May 13, 2026	46.10	47.00	46.00	46.10	46.10	-1.71%	706,159
May 12, 2026	46.90	47.40	45.30	46.90	46.90	2.18%	819,725
May 11, 2026	45.90	48.70	45.60	45.90	45.90	-4.57%	1,406,082
May 10, 2026	48.10	49.60	48.00	48.10	48.10	-0.62%	2,952,411