Silco Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	14.40	14.80	14.30	14.40	14.40	-0.69%	304,816
Jan 21, 2026	14.50	14.90	14.20	14.50	14.50	2.11%	817,219
Jan 20, 2026	14.10	14.40	13.80	14.20	14.20	2.16%	520,825
Jan 19, 2026	14.00	14.10	13.80	13.90	13.90	-0.71%	274,547
Jan 18, 2026	13.60	14.10	13.60	14.00	14.00	2.94%	626,230
Jan 15, 2026	13.80	13.80	13.60	13.60	13.60	-0.73%	204,068
Jan 14, 2026	13.90	14.00	13.60	13.70	13.70	-1.44%	299,962
Jan 13, 2026	14.00	14.00	13.90	13.90	13.90	-0.71%	398,397
Jan 12, 2026	14.00	14.10	13.80	14.00	14.00	0.72%	186,347
Jan 11, 2026	13.40	14.50	13.40	13.90	13.90	1.46%	1,244,980
Jan 8, 2026	13.40	13.80	13.40	13.70	13.70	-	488,717
Jan 7, 2026	13.90	13.90	13.60	13.70	13.70	-	193,559
Jan 6, 2026	13.70	13.90	13.50	13.70	13.70	1.48%	262,290
Jan 5, 2026	13.50	13.90	13.40	13.50	13.50	-0.74%	264,755
Jan 4, 2026	13.70	13.90	13.50	13.60	13.60	-0.73%	122,502
Jan 1, 2026	13.70	13.90	13.60	13.70	13.70	1.48%	93,265
Dec 30, 2025	13.50	13.70	13.50	13.50	13.50	-0.74%	96,707
Dec 29, 2025	13.50	13.60	13.30	13.60	13.60	1.49%	140,718
Dec 28, 2025	13.50	13.60	13.40	13.40	13.40	-	91,850
Dec 24, 2025	13.50	13.60	13.30	13.40	13.40	-	163,932
Dec 23, 2025	13.40	13.60	13.40	13.40	13.40	-	181,706
Dec 22, 2025	13.40	13.60	13.20	13.40	13.40	-	75,832
Dec 21, 2025	13.10	13.60	13.00	13.40	13.40	2.29%	142,902
Dec 18, 2025	13.30	13.30	13.10	13.10	13.10	-1.50%	144,763
Dec 17, 2025	13.60	13.60	13.20	13.30	13.30	-2.21%	214,428
Dec 14, 2025	13.90	14.00	13.50	13.60	13.49	-2.16%	399,126
Dec 11, 2025	14.00	14.10	13.80	13.90	13.79	-	220,126
Dec 10, 2025	14.10	14.20	13.90	13.90	13.79	-0.71%	363,435
Dec 9, 2025	12.30	14.10	12.30	14.00	13.89	2.94%	333,336
Dec 8, 2025	13.40	13.70	13.40	13.60	13.49	0.74%	180,036
Dec 7, 2025	13.20	13.70	13.20	13.50	13.39	0.75%	314,966
Dec 4, 2025	13.70	13.90	13.30	13.40	13.29	-3.60%	367,533
Dec 3, 2025	14.30	14.40	13.80	13.90	13.79	-1.42%	350,027
Dec 2, 2025	13.50	14.40	13.50	14.10	13.99	3.68%	469,495
Dec 1, 2025	13.60	13.90	13.50	13.60	13.49	0.74%	283,473
Nov 30, 2025	13.90	14.00	13.40	13.50	13.39	-2.88%	100,833
Nov 27, 2025	13.90	14.10	13.80	13.90	13.79	1.46%	327,678
Nov 26, 2025	13.50	14.10	13.50	13.70	13.59	-	361,074
Nov 25, 2025	13.90	14.00	13.60	13.70	13.59	-1.44%	509,669
Nov 24, 2025	13.30	13.90	13.10	13.90	13.79	6.11%	401,917
Nov 23, 2025	12.80	13.20	12.80	13.10	12.99	0.77%	163,127
Nov 20, 2025	13.40	13.60	12.90	13.00	12.89	-1.52%	251,920
Nov 19, 2025	13.20	13.40	12.90	13.20	13.09	1.54%	429,616
Nov 18, 2025	12.80	13.40	12.80	13.00	12.89	3.17%	494,649
Nov 17, 2025	12.10	12.70	11.80	12.60	12.50	8.62%	292,089
Nov 16, 2025	11.70	11.80	11.10	11.60	11.51	-	185,854
Nov 13, 2025	12.50	12.50	11.40	11.60	11.51	-7.20%	155,831
Nov 12, 2025	13.10	13.10	12.40	12.50	12.40	-3.10%	192,496
Nov 11, 2025	13.00	13.30	12.70	12.90	12.80	-0.77%	170,542
Nov 10, 2025	13.10	13.40	12.90	13.00	12.89	-1.52%	135,402