Silco Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	22.00	22.30	21.30	21.40	21.40	-2.73%	1,339,226
Jul 22, 2026	21.70	22.70	21.70	22.00	22.00	0.92%	2,975,088
Jul 21, 2026	22.40	22.50	21.70	21.80	21.80	-1.36%	2,212,504
Jul 20, 2026	22.70	22.70	21.80	22.10	22.10	-2.64%	3,037,762
Jul 19, 2026	22.80	23.30	22.30	22.70	22.70	1.79%	6,385,543
Jul 16, 2026	21.60	22.50	21.20	22.30	22.30	3.72%	3,968,939
Jul 15, 2026	21.00	21.90	21.00	21.50	21.50	2.38%	2,539,866
Jul 14, 2026	21.10	21.30	20.90	21.00	21.00	-0.47%	1,538,108
Jul 13, 2026	21.20	21.40	21.00	21.10	21.10	-0.47%	1,470,142
Jul 12, 2026	20.90	21.40	20.70	21.20	21.20	1.92%	1,456,144
Jul 9, 2026	20.80	21.10	20.60	20.80	20.80	0.97%	1,380,081
Jul 8, 2026	20.80	21.00	20.60	20.60	20.60	-0.96%	1,351,507
Jul 7, 2026	20.80	21.20	20.70	20.80	20.80	-	1,134,674
Jul 6, 2026	20.80	21.50	20.60	20.80	20.80	-	1,679,542
Jul 5, 2026	21.30	21.40	20.70	20.80	20.80	-2.80%	1,838,226
Jul 2, 2026	21.90	22.00	21.30	21.40	21.40	-2.28%	2,141,234
Jun 30, 2026	21.50	22.30	21.00	21.90	21.90	2.82%	3,634,773
Jun 29, 2026	21.30	21.50	20.80	21.30	21.30	0.47%	1,657,879
Jun 28, 2026	21.60	21.90	21.00	21.20	21.20	-0.93%	1,595,759
Jun 25, 2026	21.40	21.60	20.10	21.40	21.40	5.94%	1,866,439
Jun 24, 2026	20.20	20.90	20.00	20.20	20.20	-1.46%	982,083
Jun 23, 2026	20.50	20.60	19.80	20.50	20.50	2.50%	855,810
Jun 22, 2026	20.00	21.20	19.80	20.00	20.00	-4.76%	1,452,657
Jun 21, 2026	21.60	21.70	20.70	21.00	21.00	-2.78%	1,517,002
Jun 18, 2026	21.60	22.50	21.30	21.60	21.60	-2.26%	2,767,075
Jun 17, 2026	20.00	22.30	20.00	22.10	22.10	3.76%	4,349,222
Jun 16, 2026	21.30	21.40	20.60	21.30	21.30	2.40%	2,176,007
Jun 15, 2026	20.90	21.70	20.50	20.80	20.80	-0.48%	2,779,893
Jun 14, 2026	21.60	21.80	20.60	20.90	20.90	-3.24%	3,531,705
Jun 11, 2026	22.10	22.30	21.20	21.60	21.60	-1.82%	4,149,696
Jun 10, 2026	21.20	22.60	21.10	22.00	22.00	3.77%	4,523,767
Jun 9, 2026	20.20	21.70	19.70	21.20	21.20	6.00%	4,438,897
Jun 8, 2026	20.00	20.80	19.60	20.00	20.00	-4.31%	3,981,171
Jun 7, 2026	20.60	21.10	19.50	20.90	20.90	8.85%	5,328,772
Jun 4, 2026	17.50	19.20	17.10	19.20	19.20	9.71%	6,663,498
Jun 3, 2026	17.20	17.60	17.00	17.50	17.50	2.34%	2,103,342
Jun 2, 2026	16.80	17.40	16.80	17.10	17.10	1.79%	2,642,333
Jun 1, 2026	16.30	16.80	16.20	16.80	16.80	3.70%	1,321,575
May 24, 2026	16.20	16.40	16.00	16.20	16.20	-	658,014
May 23, 2026	16.50	16.60	16.00	16.20	16.20	-1.22%	967,687
May 21, 2026	16.40	16.80	16.20	16.40	16.40	-0.61%	1,284,330
May 20, 2026	16.50	16.60	16.10	16.50	16.50	3.13%	1,125,298
May 19, 2026	16.00	16.20	15.90	16.00	16.00	-1.23%	1,366,646
May 18, 2026	16.20	16.80	16.10	16.20	16.20	-2.41%	948,582
May 17, 2026	16.10	17.10	16.10	16.60	16.60	1.22%	2,130,392
May 14, 2026	16.30	16.50	16.10	16.40	16.40	1.86%	1,730,027
May 13, 2026	16.40	16.50	16.00	16.10	16.10	-1.83%	1,771,120
May 12, 2026	16.30	16.60	15.80	16.40	16.40	1.23%	2,220,809
May 11, 2026	16.20	16.70	15.30	16.20	16.20	4.52%	3,341,747
May 10, 2026	15.70	16.10	15.20	15.50	15.50	-1.27%	2,628,910