Silva Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.20	13.80	13.10	13.20	13.20	-2.94%	1,040,563
Jun 14, 2026	13.60	13.80	13.40	13.60	13.60	1.49%	1,285,085
Jun 11, 2026	13.40	13.80	13.30	13.40	13.40	0.75%	1,520,791
Jun 10, 2026	13.30	13.60	13.00	13.30	13.30	2.31%	1,630,864
Jun 9, 2026	13.00	13.20	12.60	13.00	13.00	3.17%	729,143
Jun 8, 2026	13.00	13.10	12.50	12.60	12.60	-4.55%	1,075,054
Jun 7, 2026	13.60	13.90	13.00	13.20	13.20	-2.22%	1,512,036
Jun 4, 2026	12.60	13.60	12.40	13.50	13.50	7.14%	2,274,191
Jun 3, 2026	12.60	12.80	12.40	12.60	12.60	0.80%	1,460,120
Jun 2, 2026	12.80	12.80	12.40	12.50	12.50	-0.79%	1,044,438
Jun 1, 2026	12.30	12.70	12.10	12.60	12.60	3.28%	1,315,601
May 24, 2026	12.40	12.40	12.10	12.20	12.20	-0.81%	536,442
May 23, 2026	12.30	12.40	12.20	12.30	12.30	0.82%	864,002
May 21, 2026	12.20	12.40	12.10	12.20	12.20	-0.81%	945,686
May 20, 2026	12.30	12.60	12.10	12.30	12.30	1.65%	1,758,067
May 19, 2026	12.10	12.30	11.80	12.10	12.10	0.83%	951,381
May 18, 2026	12.30	12.50	11.90	12.00	12.00	-2.44%	1,308,190
May 17, 2026	11.80	12.40	11.80	12.30	12.30	5.13%	3,009,221
May 14, 2026	11.40	11.80	11.10	11.70	11.70	4.46%	1,379,541
May 13, 2026	11.20	11.50	11.10	11.20	11.20	-0.88%	743,624
May 12, 2026	11.40	11.40	10.90	11.30	11.30	2.73%	754,972
May 11, 2026	10.80	11.20	10.60	11.00	11.00	1.85%	552,814
May 10, 2026	11.20	11.20	10.70	10.80	10.80	-2.70%	419,516
May 7, 2026	11.10	11.50	11.00	11.10	11.10	-1.77%	413,008
May 6, 2026	11.30	11.40	10.90	11.30	11.30	3.67%	1,565,280
May 5, 2026	10.90	11.20	10.80	10.90	10.90	-1.80%	444,555
May 4, 2026	10.90	11.40	10.80	11.10	11.10	2.78%	886,912
May 3, 2026	10.20	11.00	10.20	10.80	10.80	5.88%	615,724
Apr 30, 2026	10.30	10.50	10.20	10.20	10.20	-0.97%	123,083
Apr 29, 2026	10.10	10.60	10.10	10.30	10.30	1.98%	305,229
Apr 28, 2026	10.70	10.70	9.90	10.10	10.10	-3.81%	633,862
Apr 27, 2026	10.90	10.90	10.40	10.50	10.50	-2.78%	391,098
Apr 26, 2026	11.30	11.30	10.80	10.80	10.80	-1.82%	453,739
Apr 23, 2026	11.00	11.20	10.80	11.00	11.00	-0.90%	619,762
Apr 22, 2026	11.50	11.60	11.10	11.10	11.10	-1.77%	656,398
Apr 21, 2026	11.30	11.70	11.30	11.30	11.30	-	782,473
Apr 20, 2026	11.30	11.50	11.20	11.30	11.30	0.89%	558,257
Apr 19, 2026	11.80	11.80	11.10	11.20	11.20	-5.08%	1,341,903
Apr 16, 2026	11.80	12.20	11.60	11.80	11.80	0.85%	1,479,879
Apr 15, 2026	11.50	11.80	11.30	11.70	11.70	2.63%	1,809,057
Apr 13, 2026	11.70	11.80	11.30	11.40	11.40	-1.72%	801,917
Apr 12, 2026	11.40	11.70	11.30	11.60	11.60	1.75%	1,124,435
Apr 9, 2026	11.90	11.90	11.30	11.40	11.40	-5.00%	1,270,431
Apr 8, 2026	12.20	12.50	11.80	12.00	12.00	-	1,929,535
Apr 7, 2026	11.50	12.20	11.20	12.00	12.00	5.26%	2,368,777
Apr 6, 2026	11.70	12.10	11.40	11.40	11.40	-2.56%	1,212,146
Apr 5, 2026	11.70	12.20	11.50	11.70	11.70	-0.85%	1,458,391
Apr 2, 2026	11.80	12.90	11.70	11.80	11.80	-2.48%	2,297,930
Apr 1, 2026	12.10	12.10	11.10	12.10	12.10	10.00%	2,647,798
Mar 31, 2026	10.20	11.10	10.10	11.00	11.00	6.80%	1,979,816