Sinobangla Industries Limited (DSE:SINOBANGLA)
Bangladesh · Delayed Price · Currency is BDT 44.70
-1.60 (-3.46%)
At close: Aug 11, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 46.40 | 46.40 | 44.50 | 44.70 | 44.70 | -3.46% | 641,795 |
| Aug 10, 2025 | 44.60 | 47.00 | 44.60 | 46.30 | 46.30 | 4.51% | 1,642,268 |
| Aug 7, 2025 | 44.30 | 44.90 | 44.00 | 44.30 | 44.30 | 0.68% | 905,329 |
| Aug 6, 2025 | 43.10 | 44.20 | 42.90 | 44.00 | 44.00 | 2.56% | 545,130 |
| Aug 4, 2025 | 43.00 | 43.80 | 42.70 | 42.90 | 42.90 | 0.23% | 431,858 |
| Aug 3, 2025 | 42.40 | 43.00 | 42.20 | 42.80 | 42.80 | 1.90% | 356,825 |
| Jul 31, 2025 | 42.30 | 42.80 | 41.70 | 42.00 | 42.00 | -0.47% | 303,898 |
| Jul 30, 2025 | 42.90 | 42.90 | 42.00 | 42.20 | 42.20 | -0.24% | 279,749 |
| Jul 29, 2025 | 43.20 | 43.50 | 42.20 | 42.30 | 42.30 | -1.17% | 187,773 |
| Jul 28, 2025 | 42.70 | 43.40 | 42.70 | 42.80 | 42.80 | - | 236,886 |
| Jul 27, 2025 | 43.00 | 43.60 | 42.70 | 42.80 | 42.80 | - | 255,821 |
| Jul 24, 2025 | 43.70 | 44.00 | 42.70 | 42.80 | 42.80 | -1.83% | 610,669 |
| Jul 23, 2025 | 44.00 | 44.60 | 43.50 | 43.60 | 43.60 | - | 633,584 |
| Jul 22, 2025 | 42.90 | 44.00 | 42.80 | 43.60 | 43.60 | 1.63% | 401,401 |
| Jul 21, 2025 | 43.90 | 44.20 | 42.50 | 42.90 | 42.90 | -2.50% | 766,722 |
| Jul 20, 2025 | 44.80 | 45.30 | 43.70 | 44.00 | 44.00 | -0.90% | 649,395 |
| Jul 17, 2025 | 43.40 | 45.00 | 43.00 | 44.40 | 44.40 | 3.26% | 840,249 |
| Jul 16, 2025 | 44.00 | 44.30 | 42.80 | 43.00 | 43.00 | -1.38% | 549,355 |
| Jul 15, 2025 | 43.00 | 44.10 | 42.80 | 43.60 | 43.60 | 2.11% | 460,674 |
| Jul 14, 2025 | 44.00 | 44.00 | 42.40 | 42.70 | 42.70 | -2.73% | 283,928 |
| Jul 13, 2025 | 44.30 | 44.40 | 43.50 | 43.90 | 43.90 | -0.90% | 305,778 |
| Jul 10, 2025 | 42.80 | 44.80 | 42.00 | 44.30 | 44.30 | 5.23% | 625,009 |
| Jul 9, 2025 | 42.30 | 42.90 | 41.90 | 42.10 | 42.10 | 1.20% | 360,816 |
| Jul 8, 2025 | 41.30 | 42.20 | 41.20 | 41.60 | 41.60 | 0.73% | 174,339 |
| Jul 7, 2025 | 41.50 | 42.30 | 41.10 | 41.30 | 41.30 | 0.49% | 189,693 |
| Jul 3, 2025 | 41.60 | 41.90 | 41.00 | 41.10 | 41.10 | -1.20% | 162,255 |
| Jul 2, 2025 | 42.10 | 42.50 | 41.30 | 41.60 | 41.60 | 0.48% | 152,090 |
| Jun 30, 2025 | 42.30 | 42.30 | 41.10 | 41.40 | 41.40 | -1.66% | 253,106 |
| Jun 29, 2025 | 41.00 | 43.00 | 41.00 | 42.10 | 42.10 | 2.93% | 392,514 |
| Jun 26, 2025 | 39.70 | 41.10 | 39.50 | 40.90 | 40.90 | 4.60% | 336,390 |
| Jun 25, 2025 | 38.90 | 39.50 | 38.80 | 39.10 | 39.10 | 0.77% | 110,260 |
| Jun 24, 2025 | 39.00 | 39.50 | 38.80 | 38.80 | 38.80 | 1.04% | 83,410 |
| Jun 23, 2025 | 38.10 | 38.60 | 37.80 | 38.40 | 38.40 | 1.32% | 101,993 |
| Jun 22, 2025 | 38.60 | 38.80 | 37.60 | 37.90 | 37.90 | -2.32% | 47,434 |
| Jun 19, 2025 | 40.00 | 40.00 | 38.60 | 38.80 | 38.80 | -1.77% | 156,580 |
| Jun 18, 2025 | 39.70 | 39.80 | 39.00 | 39.50 | 39.50 | 0.25% | 68,283 |
| Jun 17, 2025 | 40.50 | 40.60 | 39.20 | 39.40 | 39.40 | -2.96% | 115,155 |
| Jun 16, 2025 | 40.80 | 40.80 | 40.00 | 40.60 | 40.60 | 1.75% | 138,201 |
| Jun 15, 2025 | 40.20 | 40.20 | 39.00 | 39.90 | 39.90 | -0.25% | 91,147 |
| Jun 4, 2025 | 40.80 | 40.80 | 39.20 | 40.00 | 40.00 | 0.76% | 45,896 |
| Jun 3, 2025 | 39.60 | 40.00 | 38.90 | 39.70 | 39.70 | 0.76% | 94,350 |
| Jun 2, 2025 | 39.20 | 39.80 | 39.00 | 39.40 | 39.40 | 1.29% | 95,019 |
| Jun 1, 2025 | 38.80 | 39.30 | 38.50 | 38.90 | 38.90 | - | 24,902 |
| May 29, 2025 | 39.70 | 39.80 | 37.90 | 38.90 | 38.90 | 2.10% | 72,612 |
| May 28, 2025 | 39.30 | 39.30 | 38.00 | 38.10 | 38.10 | -2.06% | 88,690 |
| May 27, 2025 | 38.60 | 39.60 | 38.60 | 38.90 | 38.90 | 0.52% | 37,111 |
| May 26, 2025 | 39.40 | 39.60 | 38.20 | 38.70 | 38.70 | -0.26% | 110,771 |
| May 25, 2025 | 40.80 | 40.80 | 38.70 | 38.80 | 38.80 | -1.27% | 91,557 |
| May 24, 2025 | 39.20 | 40.30 | 39.00 | 39.30 | 39.30 | -1.26% | 156,743 |
| May 22, 2025 | 41.10 | 41.10 | 39.50 | 39.80 | 39.80 | -1.00% | 50,476 |