Sonali Life Insurance PLC (DSE:SLIPLC)
Bangladesh · Delayed Price · Currency is BDT 71.40
-0.30 (-0.42%)
At close: May 6, 2026
Sonali Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 71.40 | 72.40 | 71.10 | 71.40 | 71.40 | -0.42% | 282,622 |
| May 5, 2026 | 71.70 | 72.40 | 70.50 | 71.70 | 71.70 | 1.70% | 306,124 |
| May 4, 2026 | 69.50 | 70.70 | 69.40 | 70.50 | 70.50 | 1.44% | 226,988 |
| May 3, 2026 | 69.00 | 70.80 | 69.00 | 69.50 | 69.50 | 0.43% | 259,157 |
| Apr 30, 2026 | 70.90 | 70.90 | 69.00 | 69.20 | 69.20 | -1.42% | 260,049 |
| Apr 29, 2026 | 70.20 | 70.80 | 68.00 | 70.20 | 70.20 | 3.54% | 419,064 |
| Apr 28, 2026 | 67.80 | 68.00 | 66.00 | 67.80 | 67.80 | 1.19% | 168,449 |
| Apr 27, 2026 | 67.00 | 68.20 | 64.00 | 67.00 | 67.00 | -1.47% | 209,390 |
| Apr 26, 2026 | 66.40 | 69.00 | 66.40 | 68.00 | 68.00 | 3.19% | 235,622 |
| Apr 23, 2026 | 65.90 | 66.20 | 62.00 | 65.90 | 65.90 | 2.81% | 215,984 |
| Apr 22, 2026 | 63.00 | 65.90 | 63.00 | 64.10 | 64.10 | 1.42% | 132,752 |
| Apr 21, 2026 | 61.00 | 63.60 | 61.00 | 63.20 | 63.20 | 1.94% | 128,991 |
| Apr 20, 2026 | 62.00 | 63.00 | 60.40 | 62.00 | 62.00 | 1.81% | 145,481 |
| Apr 19, 2026 | 58.70 | 62.20 | 58.20 | 60.90 | 60.90 | 3.92% | 153,601 |
| Apr 16, 2026 | 59.10 | 60.00 | 58.30 | 58.60 | 58.60 | -0.68% | 55,667 |
| Apr 15, 2026 | 59.00 | 59.90 | 58.50 | 59.00 | 59.00 | 1.55% | 27,557 |
| Apr 13, 2026 | 59.70 | 59.70 | 58.00 | 58.10 | 58.10 | -2.68% | 61,546 |
| Apr 12, 2026 | 56.90 | 60.50 | 56.00 | 59.70 | 59.70 | 4.92% | 73,797 |
| Apr 9, 2026 | 56.90 | 58.60 | 56.70 | 56.90 | 56.90 | -2.90% | 25,914 |
| Apr 8, 2026 | 58.60 | 59.00 | 57.70 | 58.60 | 58.60 | 4.09% | 110,722 |
| Apr 7, 2026 | 56.30 | 57.40 | 55.00 | 56.30 | 56.30 | 0.72% | 43,797 |
| Apr 6, 2026 | 55.90 | 58.80 | 55.20 | 55.90 | 55.90 | -2.10% | 41,209 |
| Apr 5, 2026 | 57.70 | 58.80 | 57.00 | 57.10 | 57.10 | -3.38% | 64,619 |
| Apr 2, 2026 | 59.00 | 60.50 | 59.00 | 59.10 | 59.10 | 0.17% | 72,247 |
| Apr 1, 2026 | 59.30 | 59.90 | 58.60 | 59.00 | 59.00 | -0.51% | 140,673 |
| Mar 31, 2026 | 60.00 | 60.00 | 58.40 | 59.30 | 59.30 | -0.34% | 54,910 |
| Mar 30, 2026 | 60.10 | 60.50 | 59.40 | 59.50 | 59.50 | -1.00% | 27,229 |
| Mar 29, 2026 | 60.00 | 61.00 | 60.00 | 60.10 | 60.10 | 2.04% | 33,438 |
| Mar 25, 2026 | 59.00 | 61.90 | 58.40 | 58.90 | 58.90 | -0.17% | 148,716 |
| Mar 24, 2026 | 60.20 | 60.20 | 58.70 | 59.00 | 59.00 | -1.99% | 76,071 |
| Mar 16, 2026 | 60.00 | 60.80 | 59.00 | 60.20 | 60.20 | 0.33% | 12,981 |
| Mar 15, 2026 | 60.90 | 62.10 | 59.50 | 60.00 | 60.00 | -0.83% | 27,090 |
| Mar 12, 2026 | 59.80 | 60.90 | 59.30 | 60.50 | 60.50 | 0.17% | 59,538 |
| Mar 11, 2026 | 61.40 | 61.40 | 59.40 | 60.40 | 60.40 | - | 24,719 |
| Mar 10, 2026 | 59.70 | 61.50 | 58.80 | 60.40 | 60.40 | 3.78% | 24,925 |
| Mar 9, 2026 | 59.90 | 59.90 | 57.00 | 58.20 | 58.20 | 1.22% | 44,847 |
| Mar 8, 2026 | 62.20 | 62.20 | 57.50 | 57.50 | 57.50 | -4.64% | 13,779 |
| Mar 5, 2026 | 61.90 | 61.90 | 60.00 | 60.30 | 60.30 | -1.15% | 14,878 |
| Mar 4, 2026 | 59.00 | 61.90 | 59.00 | 61.00 | 61.00 | 2.87% | 13,352 |
| Mar 3, 2026 | 61.00 | 61.90 | 59.10 | 59.30 | 59.30 | -2.79% | 34,392 |
| Mar 2, 2026 | 62.50 | 62.50 | 59.80 | 61.00 | 61.00 | 0.83% | 33,306 |
| Mar 1, 2026 | 62.00 | 62.40 | 57.50 | 60.50 | 60.50 | -3.35% | 32,160 |
| Feb 26, 2026 | 63.20 | 64.30 | 62.00 | 62.60 | 62.60 | -1.42% | 124,896 |
| Feb 25, 2026 | 64.40 | 65.20 | 63.40 | 63.50 | 63.50 | -1.24% | 27,902 |
| Feb 24, 2026 | 65.50 | 65.50 | 64.10 | 64.30 | 64.30 | -1.83% | 27,602 |
| Feb 23, 2026 | 65.70 | 65.70 | 64.80 | 65.50 | 65.50 | 1.24% | 18,146 |
| Feb 22, 2026 | 65.00 | 65.30 | 64.60 | 64.70 | 64.70 | -0.77% | 14,560 |
| Feb 19, 2026 | 66.90 | 66.90 | 65.00 | 65.20 | 65.20 | -1.51% | 41,991 |
| Feb 18, 2026 | 65.00 | 66.90 | 64.70 | 66.20 | 66.20 | 1.53% | 98,310 |
| Feb 17, 2026 | 65.70 | 66.60 | 65.00 | 65.20 | 65.20 | -0.46% | 87,611 |