Sonali Life Insurance Company Limited (DSE:SONALILIFE)
Bangladesh · Delayed Price · Currency is BDT 60.90
+0.10 (0.16%)
At close: Jan 1, 2026
DSE:SONALILIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 60.90 | 62.00 | 60.20 | 60.90 | 60.90 | 0.16% | 7,705 |
| Dec 30, 2025 | 60.80 | 61.00 | 59.40 | 60.80 | 60.80 | 2.36% | 28,158 |
| Dec 29, 2025 | 59.30 | 60.50 | 58.60 | 59.40 | 59.40 | -0.67% | 18,311 |
| Dec 28, 2025 | 60.40 | 61.60 | 59.20 | 59.80 | 59.80 | -0.33% | 20,538 |
| Dec 24, 2025 | 60.00 | 61.30 | 59.80 | 60.00 | 60.00 | - | 10,457 |
| Dec 23, 2025 | 60.00 | 62.20 | 59.50 | 60.00 | 60.00 | -2.91% | 58,141 |
| Dec 22, 2025 | 61.90 | 62.40 | 60.30 | 61.80 | 61.80 | 3.69% | 26,836 |
| Dec 21, 2025 | 61.30 | 61.30 | 58.80 | 59.60 | 59.60 | - | 15,931 |
| Dec 18, 2025 | 62.00 | 62.00 | 59.00 | 59.60 | 59.60 | -0.83% | 14,872 |
| Dec 17, 2025 | 60.90 | 61.20 | 60.00 | 60.10 | 60.10 | -1.31% | 7,842 |
| Dec 15, 2025 | 65.00 | 65.00 | 60.10 | 60.90 | 60.90 | -2.40% | 14,516 |
| Dec 14, 2025 | 65.10 | 67.10 | 62.10 | 62.40 | 62.40 | -3.11% | 55,099 |
| Dec 11, 2025 | 64.40 | 66.90 | 63.70 | 64.40 | 64.40 | 0.31% | 45,841 |
| Dec 10, 2025 | 64.10 | 65.70 | 62.00 | 64.20 | 64.20 | 2.88% | 121,399 |
| Dec 9, 2025 | 60.80 | 64.00 | 60.70 | 62.40 | 62.40 | 2.63% | 21,274 |
| Dec 8, 2025 | 60.90 | 61.10 | 60.20 | 60.80 | 60.80 | 1.00% | 29,813 |
| Dec 7, 2025 | 59.10 | 61.00 | 58.90 | 60.20 | 60.20 | 2.21% | 20,774 |
| Dec 4, 2025 | 58.90 | 60.00 | 58.50 | 58.90 | 58.90 | -1.34% | 18,264 |
| Dec 3, 2025 | 61.00 | 62.10 | 58.00 | 59.70 | 59.70 | -0.83% | 44,703 |
| Dec 1, 2025 | 63.70 | 63.70 | 59.60 | 60.20 | 58.70 | -5.35% | 135,316 |
| Nov 30, 2025 | 63.20 | 64.60 | 63.00 | 63.60 | 62.02 | 0.95% | 51,638 |
| Nov 27, 2025 | 66.90 | 66.90 | 62.50 | 63.00 | 61.43 | -3.23% | 127,437 |
| Nov 26, 2025 | 67.20 | 67.20 | 64.30 | 65.10 | 63.48 | -1.51% | 69,024 |
| Nov 25, 2025 | 67.00 | 67.60 | 65.20 | 66.10 | 64.45 | -0.90% | 64,218 |
| Nov 24, 2025 | 65.00 | 66.80 | 62.70 | 66.70 | 65.04 | 6.38% | 74,996 |
| Nov 23, 2025 | 60.50 | 63.40 | 60.00 | 62.70 | 61.14 | 1.79% | 51,859 |
| Nov 20, 2025 | 64.30 | 64.50 | 61.50 | 61.60 | 60.07 | -4.20% | 36,951 |
| Nov 19, 2025 | 66.00 | 66.00 | 61.30 | 64.30 | 62.70 | 1.74% | 25,458 |
| Nov 18, 2025 | 65.00 | 67.90 | 60.00 | 63.20 | 61.63 | -0.32% | 128,814 |
| Nov 17, 2025 | 62.20 | 63.90 | 59.00 | 63.40 | 61.82 | 6.55% | 35,886 |
| Nov 16, 2025 | 64.00 | 64.00 | 57.40 | 59.50 | 58.02 | -1.65% | 48,252 |
| Nov 13, 2025 | 64.00 | 65.30 | 60.00 | 60.50 | 58.99 | -7.21% | 68,858 |
| Nov 12, 2025 | 69.20 | 69.80 | 65.00 | 65.20 | 63.58 | -3.26% | 97,351 |
| Nov 11, 2025 | 69.90 | 71.10 | 66.80 | 67.40 | 65.72 | -2.74% | 40,841 |
| Nov 10, 2025 | 69.30 | 71.40 | 66.50 | 69.30 | 67.57 | - | 38,496 |
| Nov 9, 2025 | 74.80 | 75.50 | 68.50 | 69.30 | 67.57 | -7.72% | 128,477 |
| Nov 6, 2025 | 75.40 | 77.10 | 73.60 | 75.10 | 73.23 | -0.27% | 84,070 |
| Nov 5, 2025 | 73.00 | 77.00 | 73.00 | 75.30 | 73.42 | 3.01% | 291,623 |
| Nov 4, 2025 | 74.00 | 75.00 | 73.00 | 73.10 | 71.28 | -0.81% | 126,639 |
| Nov 3, 2025 | 73.50 | 75.00 | 72.90 | 73.70 | 71.86 | -0.41% | 168,326 |
| Nov 2, 2025 | 72.60 | 75.60 | 72.50 | 74.00 | 72.16 | 2.07% | 238,782 |
| Oct 30, 2025 | 70.20 | 73.00 | 70.20 | 72.50 | 70.69 | 2.69% | 141,865 |
| Oct 29, 2025 | 69.70 | 71.90 | 69.70 | 70.60 | 68.84 | -0.28% | 49,556 |
| Oct 28, 2025 | 70.00 | 71.40 | 70.00 | 70.80 | 69.04 | 1.43% | 84,149 |
| Oct 27, 2025 | 68.90 | 70.20 | 68.30 | 69.80 | 68.06 | 0.43% | 35,132 |
| Oct 26, 2025 | 69.10 | 70.00 | 68.00 | 69.50 | 67.77 | -1.84% | 58,736 |
| Oct 23, 2025 | 67.30 | 71.70 | 67.30 | 70.80 | 69.04 | 4.27% | 65,764 |
| Oct 22, 2025 | 66.80 | 68.60 | 66.80 | 67.90 | 66.21 | 1.19% | 16,453 |
| Oct 21, 2025 | 70.90 | 70.90 | 67.00 | 67.10 | 65.43 | -2.61% | 64,511 |
| Oct 20, 2025 | 67.00 | 71.10 | 65.20 | 68.90 | 67.18 | 2.68% | 55,442 |