DSE:SONALIPAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	228.40	234.50	226.00	228.40	228.40	-2.02%	175,586
Jun 15, 2026	234.90	237.90	232.60	233.10	233.10	-0.09%	146,338
Jun 14, 2026	236.30	236.30	231.80	233.30	233.30	0.47%	129,650
Jun 11, 2026	234.00	236.40	231.10	232.20	232.20	-0.09%	123,810
Jun 10, 2026	238.00	240.00	231.80	232.40	232.40	-1.86%	144,297
Jun 9, 2026	236.40	241.50	236.30	236.80	236.80	0.51%	183,293
Jun 8, 2026	237.50	239.40	231.20	235.60	235.60	0.47%	165,062
Jun 7, 2026	244.70	244.70	232.60	234.50	234.50	-2.94%	261,232
Jun 4, 2026	237.50	246.90	232.60	241.60	241.60	1.98%	333,828
Jun 3, 2026	226.30	243.30	226.30	236.90	236.90	5.43%	440,288
Jun 2, 2026	224.60	225.50	223.00	224.70	224.70	0.13%	81,428
Jun 1, 2026	227.00	227.00	223.00	224.40	224.40	-0.40%	58,522
May 24, 2026	222.10	226.00	222.10	225.30	225.30	1.44%	91,971
May 23, 2026	222.00	224.90	220.10	222.10	222.10	1.14%	51,288
May 21, 2026	218.90	222.00	218.00	219.60	219.60	0.37%	78,141
May 20, 2026	223.80	223.90	218.10	218.80	218.80	-0.86%	73,421
May 19, 2026	224.40	227.90	220.10	220.70	220.70	-0.41%	56,107
May 18, 2026	224.90	226.90	220.00	221.60	221.60	-0.05%	92,121
May 17, 2026	218.00	228.20	218.00	221.70	221.70	1.65%	145,720
May 14, 2026	224.70	226.60	217.60	218.10	218.10	-2.02%	132,395
May 13, 2026	224.60	228.00	221.00	222.60	222.60	-0.71%	133,487
May 12, 2026	229.80	235.50	223.00	224.20	224.20	-1.62%	327,746
May 11, 2026	227.90	227.90	210.00	227.90	227.90	8.73%	234,284
May 10, 2026	213.90	215.70	208.00	209.60	209.60	-1.96%	119,837
May 7, 2026	220.00	220.90	213.00	213.80	213.80	-2.33%	142,266
May 6, 2026	223.00	224.90	218.30	218.90	218.90	-1.53%	103,875
May 5, 2026	222.30	226.20	222.10	222.30	222.30	-0.09%	85,522
May 4, 2026	222.50	224.70	220.60	222.50	222.50	0.91%	111,915
May 3, 2026	225.00	225.00	220.00	220.50	220.50	-2.56%	182,149
Apr 30, 2026	233.20	233.20	225.50	226.30	226.30	-1.65%	97,862
Apr 29, 2026	228.00	231.90	225.50	230.10	230.10	2.36%	123,457
Apr 28, 2026	230.00	231.50	224.10	224.80	224.80	-1.36%	152,722
Apr 27, 2026	227.90	232.40	227.00	227.90	227.90	-1.30%	149,095
Apr 26, 2026	236.30	237.50	230.00	230.90	230.90	-1.95%	157,646
Apr 23, 2026	233.90	240.00	233.20	235.50	235.50	1.68%	279,856
Apr 22, 2026	228.90	235.80	227.80	231.60	231.60	2.48%	156,479
Apr 21, 2026	226.00	231.40	225.00	226.00	226.00	-0.04%	180,313
Apr 20, 2026	230.20	231.90	225.00	226.10	226.10	-1.65%	183,323
Apr 19, 2026	233.50	234.50	227.70	229.90	229.90	-1.58%	105,924
Apr 16, 2026	237.90	237.90	232.20	233.60	233.60	-0.55%	107,505
Apr 15, 2026	237.90	239.00	234.10	234.90	234.90	-0.76%	91,515
Apr 13, 2026	236.70	242.70	235.70	236.70	236.70	0.42%	224,155
Apr 12, 2026	236.70	237.80	232.30	235.70	235.70	-0.25%	148,657
Apr 9, 2026	235.20	244.70	231.30	236.30	236.30	0.47%	269,351
Apr 8, 2026	232.80	239.00	231.90	235.20	235.20	3.66%	193,887
Apr 7, 2026	226.90	230.60	223.00	226.90	226.90	1.79%	121,522
Apr 6, 2026	223.00	227.30	221.20	222.90	222.90	0.09%	69,084
Apr 5, 2026	231.10	231.10	221.20	222.70	222.70	-3.63%	89,732
Apr 2, 2026	234.50	235.80	230.70	231.10	231.10	-1.28%	89,652
Apr 1, 2026	234.10	235.00	230.60	234.10	234.10	1.65%	102,877