Stylecraft Limited (DSE:STYLECRAFT)
Bangladesh · Delayed Price · Currency is BDT 47.40
+0.20 (0.42%)
At close: Jan 1, 2026
Stylecraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 47.20 | 48.50 | 47.20 | 47.40 | 47.40 | 0.42% | 6,767 |
| Dec 30, 2025 | 47.10 | 48.20 | 46.90 | 47.20 | 47.20 | -0.21% | 3,544 |
| Dec 29, 2025 | 47.50 | 48.00 | 46.90 | 47.30 | 47.30 | -0.42% | 7,599 |
| Dec 28, 2025 | 49.50 | 49.50 | 47.40 | 47.50 | 47.50 | -0.21% | 2,657 |
| Dec 24, 2025 | 49.40 | 49.40 | 47.50 | 47.60 | 47.60 | -1.04% | 8,829 |
| Dec 23, 2025 | 49.80 | 49.80 | 47.60 | 48.10 | 48.10 | 0.21% | 669 |
| Dec 22, 2025 | 48.40 | 48.40 | 47.50 | 48.00 | 48.00 | 2.56% | 11,587 |
| Dec 21, 2025 | 46.90 | 46.90 | 46.10 | 46.80 | 46.80 | 0.65% | 4,678 |
| Dec 18, 2025 | 48.00 | 48.00 | 46.20 | 46.50 | 46.50 | -1.27% | 10,214 |
| Dec 17, 2025 | 48.20 | 48.50 | 46.90 | 47.10 | 47.10 | -3.48% | 10,817 |
| Dec 15, 2025 | 48.80 | 50.00 | 48.50 | 48.80 | 48.80 | -2.01% | 12,623 |
| Dec 14, 2025 | 51.30 | 51.30 | 49.70 | 49.80 | 49.80 | 0.20% | 10,753 |
| Dec 11, 2025 | 49.70 | 50.00 | 48.00 | 49.70 | 49.70 | 2.90% | 16,973 |
| Dec 10, 2025 | 49.70 | 50.80 | 48.10 | 48.30 | 48.30 | -2.23% | 18,892 |
| Dec 9, 2025 | 47.00 | 49.70 | 47.00 | 49.40 | 49.40 | 3.56% | 11,971 |
| Dec 8, 2025 | 45.20 | 48.40 | 45.20 | 47.70 | 47.70 | 1.49% | 35,800 |
| Dec 7, 2025 | 47.10 | 48.80 | 46.30 | 47.00 | 47.00 | -0.42% | 9,352 |
| Dec 4, 2025 | 49.70 | 49.70 | 46.60 | 47.20 | 47.20 | -2.88% | 1,574 |
| Dec 3, 2025 | 48.30 | 50.40 | 48.30 | 48.60 | 48.60 | -0.21% | 13,972 |
| Dec 2, 2025 | 47.50 | 50.30 | 47.50 | 48.70 | 48.70 | 0.83% | 10,128 |
| Dec 1, 2025 | 48.30 | 50.70 | 48.10 | 48.30 | 48.30 | -2.03% | 25,908 |
| Nov 30, 2025 | 48.50 | 51.30 | 48.50 | 49.30 | 49.30 | -1.00% | 40,792 |
| Nov 27, 2025 | 49.80 | 51.00 | 48.10 | 49.80 | 49.80 | 2.05% | 31,996 |
| Nov 26, 2025 | 47.60 | 49.00 | 47.60 | 48.80 | 48.80 | 1.67% | 15,403 |
| Nov 25, 2025 | 48.00 | 49.30 | 47.80 | 48.00 | 48.00 | 0.21% | 41,206 |
| Nov 24, 2025 | 44.80 | 48.60 | 44.80 | 47.90 | 47.90 | 5.51% | 35,559 |
| Nov 23, 2025 | 44.20 | 45.80 | 42.70 | 45.40 | 45.40 | -0.44% | 13,584 |
| Nov 19, 2025 | 45.30 | 45.90 | 44.20 | 45.60 | 45.60 | 1.56% | 25,382 |
| Nov 18, 2025 | 44.80 | 46.50 | 44.40 | 44.90 | 44.90 | 2.05% | 39,418 |
| Nov 17, 2025 | 41.50 | 44.90 | 41.50 | 44.00 | 44.00 | 5.01% | 26,955 |
| Nov 16, 2025 | 43.40 | 43.40 | 40.30 | 41.90 | 41.90 | 2.20% | 24,551 |
| Nov 13, 2025 | 43.00 | 45.70 | 40.90 | 41.00 | 41.00 | -5.75% | 36,523 |
| Nov 12, 2025 | 44.00 | 47.00 | 43.20 | 43.50 | 43.50 | -4.81% | 27,991 |
| Nov 11, 2025 | 43.00 | 45.80 | 43.00 | 45.70 | 45.70 | 2.70% | 15,031 |
| Nov 10, 2025 | 45.00 | 46.90 | 43.00 | 44.50 | 44.50 | -1.98% | 11,175 |
| Nov 9, 2025 | 46.20 | 47.40 | 45.10 | 45.40 | 45.40 | -2.99% | 29,416 |
| Nov 6, 2025 | 48.20 | 48.90 | 46.00 | 46.80 | 46.80 | -2.90% | 33,650 |
| Nov 5, 2025 | 50.60 | 50.60 | 47.80 | 48.20 | 48.20 | -0.62% | 22,753 |
| Nov 4, 2025 | 51.50 | 51.50 | 48.00 | 48.50 | 48.50 | -4.34% | 39,810 |
| Nov 3, 2025 | 53.00 | 53.60 | 50.50 | 50.70 | 50.70 | -4.34% | 36,446 |
| Nov 2, 2025 | 54.40 | 54.40 | 50.00 | 53.00 | 53.00 | 1.92% | 24,255 |
| Oct 30, 2025 | 53.00 | 53.20 | 50.80 | 52.00 | 52.00 | -0.76% | 77,265 |
| Oct 29, 2025 | 56.00 | 56.00 | 50.20 | 52.40 | 52.40 | -13.82% | 156,920 |
| Oct 28, 2025 | 59.00 | 62.30 | 59.00 | 60.80 | 60.80 | 0.33% | 62,589 |
| Oct 27, 2025 | 63.00 | 63.00 | 60.10 | 60.60 | 60.60 | -3.96% | 92,946 |
| Oct 26, 2025 | 62.60 | 65.00 | 62.50 | 63.10 | 63.10 | 1.94% | 72,586 |
| Oct 23, 2025 | 58.00 | 62.40 | 56.00 | 61.90 | 61.90 | 8.98% | 128,550 |
| Oct 22, 2025 | 59.90 | 59.90 | 56.00 | 56.80 | 56.80 | -1.73% | 29,213 |
| Oct 21, 2025 | 57.00 | 60.50 | 57.00 | 57.80 | 57.80 | 1.40% | 61,708 |
| Oct 20, 2025 | 53.80 | 57.40 | 53.80 | 57.00 | 57.00 | 3.83% | 25,720 |