Stylecraft Limited (DSE:STYLECRAFT)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
71.30
-1.60 (-2.19%)
At close: Jul 31, 2025

Stylecraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202573.0074.2071.1071.3071.30-2.19%202,816
Jul 30, 202570.2074.0070.2072.9072.904.14%257,862
Jul 29, 202572.2072.8069.6070.0070.00-2.91%176,681
Jul 28, 202571.8074.4071.7072.1072.101.26%349,424
Jul 27, 202570.0071.4069.3071.2071.203.04%231,127
Jul 24, 202571.0072.4068.7069.1069.10-1.71%212,005
Jul 23, 202573.2073.7069.6070.3070.30-3.17%283,365
Jul 22, 202572.3074.0071.7072.6072.600.41%245,494
Jul 21, 202575.0076.7072.0072.3072.30-3.86%298,632
Jul 20, 202576.0079.8074.9075.2075.20-0.53%288,819
Jul 17, 202573.6078.8073.6075.6075.603.56%573,480
Jul 16, 202574.0074.9072.2073.0073.00-3.31%254,679
Jul 15, 202574.0079.6073.0075.5075.502.58%535,723
Jul 14, 202569.7074.4069.7073.6073.602.08%550,350
Jul 13, 202569.4075.2069.4072.1072.105.41%643,874
Jul 10, 202564.0069.1062.0068.4068.407.89%595,359
Jul 9, 202564.0066.5060.0063.4063.40-1.71%233,331
Jul 8, 202560.9065.3059.2064.5064.505.74%642,229
Jul 7, 202561.1061.7060.5061.0061.00-0.33%205,426
Jul 3, 202562.4062.7060.8061.2061.20-1.92%226,382
Jul 2, 202562.0063.5061.5062.4062.401.63%277,519
Jun 30, 202560.7062.8059.3061.4061.401.99%355,339
Jun 29, 202563.0063.0059.8060.2060.20-3.22%289,195
Jun 26, 202560.2063.9060.1062.2062.204.01%341,124
Jun 25, 202561.4063.7059.1059.8059.80-2.29%378,841
Jun 24, 202563.7065.8060.7061.2061.20-3.92%454,396
Jun 23, 202560.2064.6059.1063.7063.705.64%480,154
Jun 22, 202558.5062.6057.6060.3060.304.87%510,585
Jun 19, 202553.5057.5052.3057.5057.509.94%309,022
Jun 18, 202553.8053.8051.2052.3052.302.35%89,667
Jun 17, 202552.7052.7050.9051.1051.10-2.11%69,794
Jun 16, 202551.7053.0051.6052.2052.201.36%117,405
Jun 15, 202549.8051.7049.8051.5051.501.98%49,780
Jun 4, 202550.0051.6049.8050.5050.500.20%12,316
Jun 3, 202550.6051.9050.0050.4050.40-1.37%40,560
Jun 2, 202553.9053.9050.5051.1051.10-0.58%33,874
Jun 1, 202550.2052.0050.2051.4051.403.21%63,428
May 29, 202548.3051.0046.8049.8049.805.06%60,822
May 28, 202548.2048.3046.9047.4047.40-1.46%33,856
May 27, 202548.6050.4047.8048.1048.10-1.84%46,630
May 26, 202549.7050.5048.6049.0049.00-1.01%47,463
May 25, 202551.9051.9049.0049.5049.50-1.79%63,144
May 24, 202551.1053.5050.2050.4050.40-4.00%42,904
May 22, 202553.4054.6052.1052.5052.50-1.13%63,697
May 21, 202551.5053.5051.5053.1053.103.11%67,056
May 20, 202551.8052.2050.5051.5051.500.78%19,505
May 19, 202550.5051.9050.5051.1051.101.79%28,350
May 18, 202550.8051.2050.1050.2050.204.37%12,822
May 15, 202548.1049.0047.8048.1048.10-1.03%20,011
May 14, 202550.6050.8048.5048.6048.60-2.99%22,104