Stylecraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	52.50	53.00	51.80	52.10	52.10	-1.33%	24,733
Apr 12, 2026	54.70	54.70	51.20	52.80	52.80	-1.12%	14,171
Apr 9, 2026	54.10	54.80	52.60	53.40	53.40	-1.11%	21,939
Apr 8, 2026	52.90	54.30	52.40	54.00	54.00	5.68%	42,307
Apr 7, 2026	53.00	53.00	50.80	51.10	51.10	0.20%	12,661
Apr 6, 2026	52.50	52.50	50.80	51.00	51.00	-1.16%	41,996
Apr 5, 2026	54.60	54.60	51.40	51.60	51.60	-5.49%	29,897
Apr 2, 2026	54.60	56.90	54.00	54.60	54.60	-2.33%	17,262
Apr 1, 2026	57.00	57.00	54.00	55.90	55.90	-0.18%	23,319
Mar 31, 2026	53.00	57.50	53.00	56.00	56.00	6.06%	128,331
Mar 30, 2026	51.90	53.00	51.30	52.80	52.80	3.12%	49,574
Mar 29, 2026	51.90	52.50	50.80	51.20	51.20	-1.35%	13,554
Mar 25, 2026	52.90	52.90	51.20	51.90	51.90	-0.76%	17,430
Mar 24, 2026	53.40	54.50	51.80	52.30	52.30	-2.06%	21,987
Mar 16, 2026	52.00	54.30	51.00	53.40	53.40	2.30%	25,664
Mar 15, 2026	54.00	55.20	51.50	52.20	52.20	-0.57%	73,864
Mar 12, 2026	48.50	52.50	47.50	52.50	52.50	9.83%	68,723
Mar 11, 2026	48.80	48.80	47.00	47.80	47.80	-2.05%	15,361
Mar 10, 2026	48.80	48.90	46.70	48.80	48.80	4.50%	11,161
Mar 9, 2026	46.60	47.00	46.20	46.70	46.70	1.52%	12,021
Mar 8, 2026	51.00	51.00	45.00	46.00	46.00	-4.96%	21,351
Mar 5, 2026	49.50	50.70	48.10	48.40	48.40	-2.22%	12,463
Mar 4, 2026	48.80	50.70	48.20	49.50	49.50	0.81%	21,192
Mar 3, 2026	50.60	52.40	49.00	49.10	49.10	-3.54%	24,546
Mar 2, 2026	50.50	52.50	50.30	50.90	50.90	1.19%	36,623
Mar 1, 2026	47.80	51.90	47.80	50.30	50.30	-4.73%	51,297
Feb 26, 2026	52.00	53.00	51.40	52.80	52.80	2.52%	22,899
Feb 25, 2026	51.80	52.00	51.50	51.50	51.50	-0.19%	16,478
Feb 24, 2026	51.60	51.90	50.30	51.60	51.60	1.98%	23,746
Feb 23, 2026	49.90	51.40	49.90	50.60	50.60	1.61%	12,345
Feb 22, 2026	51.80	51.80	49.00	49.80	49.80	-0.99%	10,468
Feb 19, 2026	50.30	52.60	50.10	50.30	50.30	-2.14%	17,333
Feb 18, 2026	51.40	52.60	51.20	51.40	51.40	-2.28%	42,539
Feb 17, 2026	52.60	53.40	50.30	52.60	52.60	4.78%	49,575
Feb 16, 2026	51.20	52.50	50.00	50.20	50.20	-1.18%	55,302
Feb 15, 2026	47.90	51.10	47.60	50.80	50.80	9.25%	65,206
Feb 10, 2026	45.30	46.60	45.30	46.50	46.50	3.33%	36,684
Feb 9, 2026	45.00	45.00	44.50	45.00	45.00	0.45%	17,131
Feb 8, 2026	45.90	46.00	44.30	44.80	44.80	-0.44%	8,114
Feb 5, 2026	45.70	45.70	45.00	45.00	45.00	0.22%	12,424
Feb 3, 2026	45.00	45.00	44.20	44.90	44.90	0.45%	14,519
Feb 2, 2026	44.70	45.50	43.90	44.70	44.70	0.22%	29,946
Feb 1, 2026	41.10	45.00	41.10	44.60	44.60	1.83%	13,408
Jan 29, 2026	43.80	45.20	43.70	43.80	43.80	-2.88%	7,080
Jan 28, 2026	45.10	45.30	44.80	45.10	45.10	0.89%	12,444
Jan 27, 2026	44.70	45.30	44.30	44.70	44.70	0.90%	8,918
Jan 26, 2026	44.30	45.00	44.00	44.30	44.30	0.23%	7,951
Jan 25, 2026	45.20	45.20	44.00	44.20	44.20	-2.00%	11,319
Jan 22, 2026	45.80	45.80	44.90	45.10	45.10	0.45%	9,745
Jan 21, 2026	45.00	46.00	44.50	44.90	44.90	-0.22%	21,654