Stylecraft Limited (DSE:STYLECRAFT)
Bangladesh · Delayed Price · Currency is BDT 54.10
-0.30 (-0.55%)
At close: Sep 3, 2026
Stylecraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 54.40 | 55.80 | 54.00 | 54.10 | 54.10 | -0.55% | 4,899 |
| Sep 2, 2026 | 54.90 | 55.50 | 54.00 | 54.40 | 54.40 | -0.18% | 5,229 |
| Sep 1, 2026 | 54.60 | 55.80 | 54.20 | 54.50 | 54.50 | 0.55% | 3,528 |
| Aug 31, 2026 | 54.40 | 55.80 | 54.00 | 54.20 | 54.20 | -0.91% | 3,292 |
| Aug 30, 2026 | 55.70 | 55.70 | 54.50 | 54.70 | 54.70 | -0.18% | 7,167 |
| Aug 27, 2026 | 54.80 | 56.00 | 54.70 | 54.80 | 54.80 | -0.54% | 11,489 |
| Aug 25, 2026 | 55.20 | 57.40 | 54.60 | 55.10 | 55.10 | 0.18% | 2,273 |
| Aug 24, 2026 | 55.00 | 56.50 | 54.90 | 55.00 | 55.00 | -2.31% | 12,084 |
| Aug 23, 2026 | 57.40 | 57.40 | 56.10 | 56.30 | 56.30 | -2.60% | 9,816 |
| Aug 20, 2026 | 58.10 | 58.10 | 57.30 | 57.80 | 57.80 | 1.05% | 5,760 |
| Aug 19, 2026 | 58.00 | 59.00 | 57.00 | 57.20 | 57.20 | -2.05% | 9,739 |
| Aug 18, 2026 | 58.40 | 59.80 | 58.00 | 58.40 | 58.40 | -0.85% | 16,189 |
| Aug 17, 2026 | 61.20 | 61.20 | 58.60 | 58.90 | 58.90 | -2.64% | 4,461 |
| Aug 16, 2026 | 60.80 | 61.20 | 59.30 | 60.50 | 60.50 | 1.51% | 23,174 |
| Aug 13, 2026 | 59.80 | 59.80 | 59.00 | 59.60 | 59.60 | 1.02% | 3,657 |
| Aug 12, 2026 | 60.90 | 60.90 | 58.60 | 59.00 | 59.00 | -1.99% | 23,331 |
| Aug 11, 2026 | 60.20 | 62.00 | 59.70 | 60.20 | 60.20 | 1.18% | 39,661 |
| Aug 10, 2026 | 60.00 | 60.50 | 59.40 | 59.50 | 59.50 | -1.00% | 8,208 |
| Aug 9, 2026 | 60.60 | 60.60 | 60.00 | 60.10 | 60.10 | -1.15% | 5,218 |
| Aug 6, 2026 | 60.50 | 61.90 | 60.50 | 60.80 | 60.80 | 0.16% | 31,527 |
| Aug 4, 2026 | 60.70 | 60.80 | 59.50 | 60.70 | 60.70 | 0.83% | 19,263 |
| Aug 3, 2026 | 60.20 | 61.00 | 59.50 | 60.20 | 60.20 | 1.52% | 15,100 |
| Aug 2, 2026 | 59.40 | 59.90 | 59.10 | 59.30 | 59.30 | 2.07% | 21,410 |
| Jul 30, 2026 | 58.50 | 59.50 | 57.60 | 58.10 | 58.10 | -0.51% | 17,945 |
| Jul 29, 2026 | 60.10 | 60.90 | 58.20 | 58.40 | 58.40 | -2.50% | 30,506 |
| Jul 28, 2026 | 58.50 | 60.80 | 58.50 | 59.90 | 59.90 | 2.57% | 18,983 |
| Jul 27, 2026 | 57.50 | 59.30 | 57.50 | 58.40 | 58.40 | 1.92% | 13,542 |
| Jul 26, 2026 | 59.90 | 59.90 | 56.50 | 57.30 | 57.30 | -1.21% | 21,751 |
| Jul 23, 2026 | 58.00 | 61.00 | 57.10 | 58.00 | 58.00 | -3.49% | 49,096 |
| Jul 22, 2026 | 61.30 | 62.30 | 59.70 | 60.10 | 60.10 | -0.83% | 32,355 |
| Jul 21, 2026 | 60.60 | 62.90 | 60.20 | 60.60 | 60.60 | -0.66% | 56,224 |
| Jul 20, 2026 | 61.40 | 61.40 | 59.70 | 61.00 | 61.00 | -0.49% | 50,384 |
| Jul 19, 2026 | 63.00 | 63.00 | 61.00 | 61.30 | 61.30 | -2.08% | 42,986 |
| Jul 16, 2026 | 62.60 | 64.10 | 62.00 | 62.60 | 62.60 | -2.34% | 51,416 |
| Jul 15, 2026 | 64.10 | 65.50 | 61.00 | 64.10 | 64.10 | 5.08% | 173,671 |
| Jul 14, 2026 | 58.60 | 61.70 | 58.10 | 61.00 | 61.00 | 5.54% | 93,743 |
| Jul 13, 2026 | 59.60 | 59.60 | 57.10 | 57.80 | 57.80 | -2.36% | 60,319 |
| Jul 12, 2026 | 60.40 | 60.40 | 57.60 | 59.20 | 59.20 | -0.50% | 31,380 |
| Jul 9, 2026 | 57.90 | 59.80 | 57.90 | 59.50 | 59.50 | 3.30% | 112,706 |
| Jul 8, 2026 | 54.80 | 59.20 | 54.80 | 57.60 | 57.60 | 6.08% | 174,849 |
| Jul 7, 2026 | 54.30 | 54.80 | 53.90 | 54.30 | 54.30 | 0.74% | 40,017 |
| Jul 6, 2026 | 53.50 | 54.50 | 53.50 | 53.90 | 53.90 | 0.37% | 9,733 |
| Jul 5, 2026 | 54.00 | 54.00 | 53.60 | 53.70 | 53.70 | 0.19% | 23,333 |
| Jul 2, 2026 | 53.80 | 54.80 | 53.50 | 53.60 | 53.60 | 1.13% | 29,837 |
| Jun 30, 2026 | 53.00 | 54.90 | 52.20 | 53.00 | 53.00 | -0.38% | 36,855 |
| Jun 29, 2026 | 54.70 | 54.70 | 52.60 | 53.20 | 53.20 | -1.85% | 17,901 |
| Jun 28, 2026 | 54.70 | 54.80 | 53.80 | 54.20 | 54.20 | 1.12% | 27,135 |
| Jun 25, 2026 | 53.00 | 54.00 | 52.90 | 53.60 | 53.60 | 2.10% | 5,616 |
| Jun 24, 2026 | 53.10 | 53.10 | 52.40 | 52.50 | 52.50 | -0.19% | 11,548 |
| Jun 23, 2026 | 52.00 | 52.90 | 51.80 | 52.60 | 52.60 | 0.77% | 9,475 |