Stylecraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	58.00	61.00	57.10	58.00	58.00	-3.49%	49,096
Jul 22, 2026	61.30	62.30	59.70	60.10	60.10	-0.83%	32,355
Jul 21, 2026	60.60	62.90	60.20	60.60	60.60	-0.66%	56,224
Jul 20, 2026	61.40	61.40	59.70	61.00	61.00	-0.49%	50,384
Jul 19, 2026	63.00	63.00	61.00	61.30	61.30	-2.08%	42,986
Jul 16, 2026	62.60	64.10	62.00	62.60	62.60	-2.34%	51,416
Jul 15, 2026	64.10	65.50	61.00	64.10	64.10	5.08%	173,671
Jul 14, 2026	58.60	61.70	58.10	61.00	61.00	5.54%	93,743
Jul 13, 2026	59.60	59.60	57.10	57.80	57.80	-2.36%	60,319
Jul 12, 2026	60.40	60.40	57.60	59.20	59.20	-0.50%	31,380
Jul 9, 2026	57.90	59.80	57.90	59.50	59.50	3.30%	112,706
Jul 8, 2026	54.80	59.20	54.80	57.60	57.60	6.08%	174,849
Jul 7, 2026	54.30	54.80	53.90	54.30	54.30	0.74%	40,017
Jul 6, 2026	53.50	54.50	53.50	53.90	53.90	0.37%	9,733
Jul 5, 2026	54.00	54.00	53.60	53.70	53.70	0.19%	23,333
Jul 2, 2026	53.80	54.80	53.50	53.60	53.60	1.13%	29,837
Jun 30, 2026	53.00	54.90	52.20	53.00	53.00	-0.38%	36,855
Jun 29, 2026	54.70	54.70	52.60	53.20	53.20	-1.85%	17,901
Jun 28, 2026	54.70	54.80	53.80	54.20	54.20	1.12%	27,135
Jun 25, 2026	53.00	54.00	52.90	53.60	53.60	2.10%	5,616
Jun 24, 2026	53.10	53.10	52.40	52.50	52.50	-0.19%	11,548
Jun 23, 2026	52.00	52.90	51.80	52.60	52.60	0.77%	9,475
Jun 22, 2026	53.30	53.80	52.00	52.20	52.20	-2.06%	11,238
Jun 21, 2026	53.80	55.00	53.00	53.30	53.30	-0.93%	28,450
Jun 18, 2026	53.80	54.20	53.00	53.80	53.80	1.32%	13,624
Jun 17, 2026	53.10	53.90	52.80	53.10	53.10	-	16,181
Jun 16, 2026	53.20	54.00	53.00	53.10	53.10	-1.48%	16,836
Jun 15, 2026	53.90	54.70	53.90	53.90	53.90	-0.19%	15,218
Jun 14, 2026	55.00	55.20	53.80	54.00	54.00	-0.74%	16,973
Jun 11, 2026	53.70	55.20	53.70	54.40	54.40	0.74%	24,876
Jun 10, 2026	54.10	55.30	53.90	54.00	54.00	-0.18%	31,014
Jun 9, 2026	53.90	54.50	53.90	54.10	54.10	0.37%	25,943
Jun 8, 2026	53.90	55.00	53.60	53.90	53.90	-1.46%	26,627
Jun 7, 2026	56.80	56.80	54.70	54.70	54.70	-1.97%	66,626
Jun 4, 2026	55.00	56.10	53.60	55.80	55.80	1.45%	54,128
Jun 3, 2026	54.50	56.50	54.40	55.00	55.00	2.61%	106,041
Jun 2, 2026	51.50	53.80	51.50	53.60	53.60	4.08%	46,394
Jun 1, 2026	51.50	52.00	51.30	51.50	51.50	0.98%	15,559
May 24, 2026	51.90	51.90	50.60	51.00	51.00	-	12,479
May 23, 2026	50.60	51.40	50.60	51.00	51.00	0.59%	17,239
May 21, 2026	51.30	51.30	50.60	50.70	50.70	0.60%	6,614
May 20, 2026	50.60	50.60	50.30	50.40	50.40	-0.59%	28,722
May 19, 2026	51.40	51.40	50.30	50.70	50.70	0.20%	12,999
May 18, 2026	50.60	50.90	50.30	50.60	50.60	-1.17%	8,411
May 17, 2026	51.90	51.90	50.90	51.20	51.20	-1.54%	11,111
May 14, 2026	50.60	52.60	50.50	52.00	52.00	2.77%	32,397
May 13, 2026	50.60	51.60	50.40	50.60	50.60	1.00%	2,054
May 12, 2026	50.10	51.60	49.90	50.10	50.10	-	23,041
May 11, 2026	50.10	51.80	49.90	50.10	50.10	-1.38%	29,885
May 10, 2026	51.20	51.90	50.70	50.80	50.80	-0.78%	11,507