Stylecraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 5, 2026	54.00	54.00	53.60	53.70	53.70	0.19%	23,333
Jul 2, 2026	53.80	54.80	53.50	53.60	53.60	1.13%	29,837
Jun 30, 2026	53.00	54.90	52.20	53.00	53.00	-0.38%	36,855
Jun 29, 2026	54.70	54.70	52.60	53.20	53.20	-1.85%	17,901
Jun 28, 2026	54.70	54.80	53.80	54.20	54.20	1.12%	27,135
Jun 25, 2026	53.00	54.00	52.90	53.60	53.60	2.10%	5,616
Jun 24, 2026	53.10	53.10	52.40	52.50	52.50	-0.19%	11,548
Jun 23, 2026	52.00	52.90	51.80	52.60	52.60	0.77%	9,475
Jun 22, 2026	53.30	53.80	52.00	52.20	52.20	-2.06%	11,238
Jun 21, 2026	53.80	55.00	53.00	53.30	53.30	-0.93%	28,450
Jun 18, 2026	53.80	54.20	53.00	53.80	53.80	1.32%	13,624
Jun 17, 2026	53.10	53.90	52.80	53.10	53.10	-	16,181
Jun 16, 2026	53.20	54.00	53.00	53.10	53.10	-1.48%	16,836
Jun 15, 2026	53.90	54.70	53.90	53.90	53.90	-0.19%	15,218
Jun 14, 2026	55.00	55.20	53.80	54.00	54.00	-0.74%	16,973
Jun 11, 2026	53.70	55.20	53.70	54.40	54.40	0.74%	24,876
Jun 10, 2026	54.10	55.30	53.90	54.00	54.00	-0.18%	31,014
Jun 9, 2026	53.90	54.50	53.90	54.10	54.10	0.37%	25,943
Jun 8, 2026	53.90	55.00	53.60	53.90	53.90	-1.46%	26,627
Jun 7, 2026	56.80	56.80	54.70	54.70	54.70	-1.97%	66,626
Jun 4, 2026	55.00	56.10	53.60	55.80	55.80	1.45%	54,128
Jun 3, 2026	54.50	56.50	54.40	55.00	55.00	2.61%	106,041
Jun 2, 2026	51.50	53.80	51.50	53.60	53.60	4.08%	46,394
Jun 1, 2026	51.50	52.00	51.30	51.50	51.50	0.98%	15,559
May 24, 2026	51.90	51.90	50.60	51.00	51.00	-	12,479
May 23, 2026	50.60	51.40	50.60	51.00	51.00	0.59%	17,239
May 21, 2026	51.30	51.30	50.60	50.70	50.70	0.60%	6,614
May 20, 2026	50.60	50.60	50.30	50.40	50.40	-0.59%	28,722
May 19, 2026	51.40	51.40	50.30	50.70	50.70	0.20%	12,999
May 18, 2026	50.60	50.90	50.30	50.60	50.60	-1.17%	8,411
May 17, 2026	51.90	51.90	50.90	51.20	51.20	-1.54%	11,111
May 14, 2026	50.60	52.60	50.50	52.00	52.00	2.77%	32,397
May 13, 2026	50.60	51.60	50.40	50.60	50.60	1.00%	2,054
May 12, 2026	50.10	51.60	49.90	50.10	50.10	-	23,041
May 11, 2026	50.10	51.80	49.90	50.10	50.10	-1.38%	29,885
May 10, 2026	51.20	51.90	50.70	50.80	50.80	-0.78%	11,507
May 7, 2026	51.90	52.60	51.10	51.20	51.20	-	7,235
May 6, 2026	51.20	52.70	51.00	51.20	51.20	-0.58%	40,170
May 5, 2026	51.50	52.50	51.30	51.50	51.50	0.19%	14,956
May 4, 2026	51.70	52.50	51.30	51.40	51.40	-0.58%	12,676
May 3, 2026	51.40	52.50	51.20	51.70	51.70	0.19%	9,186
Apr 30, 2026	54.00	54.00	51.40	51.60	51.60	-0.19%	3,946
Apr 29, 2026	51.10	51.90	51.10	51.70	51.70	1.37%	9,129
Apr 28, 2026	53.00	53.00	50.30	51.00	51.00	-3.41%	39,563
Apr 27, 2026	52.80	53.50	52.60	52.80	52.80	-1.12%	24,055
Apr 26, 2026	54.80	54.80	53.20	53.40	53.40	-0.37%	18,856
Apr 23, 2026	53.60	54.90	53.40	53.60	53.60	0.19%	40,572
Apr 22, 2026	53.00	54.60	53.00	53.50	53.50	1.33%	35,410
Apr 21, 2026	53.30	53.40	52.20	52.80	52.80	0.38%	6,527
Apr 20, 2026	53.90	53.90	51.70	52.60	52.60	-0.75%	13,708