Stylecraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	51.90	51.90	50.60	51.00	51.00	-	12,479
May 23, 2026	50.60	51.40	50.60	51.00	51.00	0.59%	17,239
May 21, 2026	51.30	51.30	50.60	50.70	50.70	0.60%	6,614
May 20, 2026	50.60	50.60	50.30	50.40	50.40	-0.59%	28,722
May 19, 2026	51.40	51.40	50.30	50.70	50.70	0.20%	12,999
May 18, 2026	50.60	50.90	50.30	50.60	50.60	-1.17%	8,411
May 17, 2026	51.90	51.90	50.90	51.20	51.20	-1.54%	11,111
May 14, 2026	50.60	52.60	50.50	52.00	52.00	2.77%	32,397
May 13, 2026	50.60	51.60	50.40	50.60	50.60	1.00%	2,054
May 12, 2026	50.10	51.60	49.90	50.10	50.10	-	23,041
May 11, 2026	50.10	51.80	49.90	50.10	50.10	-1.38%	29,885
May 10, 2026	51.20	51.90	50.70	50.80	50.80	-0.78%	11,507
May 7, 2026	51.90	52.60	51.10	51.20	51.20	-	7,235
May 6, 2026	51.20	52.70	51.00	51.20	51.20	-0.58%	40,170
May 5, 2026	51.50	52.50	51.30	51.50	51.50	0.19%	14,956
May 4, 2026	51.70	52.50	51.30	51.40	51.40	-0.58%	12,676
May 3, 2026	51.40	52.50	51.20	51.70	51.70	0.19%	9,186
Apr 30, 2026	54.00	54.00	51.40	51.60	51.60	-0.19%	3,946
Apr 29, 2026	51.10	51.90	51.10	51.70	51.70	1.37%	9,129
Apr 28, 2026	53.00	53.00	50.30	51.00	51.00	-3.41%	39,563
Apr 27, 2026	52.80	53.50	52.60	52.80	52.80	-1.12%	24,055
Apr 26, 2026	54.80	54.80	53.20	53.40	53.40	-0.37%	18,856
Apr 23, 2026	53.60	54.90	53.40	53.60	53.60	0.19%	40,572
Apr 22, 2026	53.00	54.60	53.00	53.50	53.50	1.33%	35,410
Apr 21, 2026	53.30	53.40	52.20	52.80	52.80	0.38%	6,527
Apr 20, 2026	53.90	53.90	51.70	52.60	52.60	-0.75%	13,708
Apr 19, 2026	53.70	53.80	52.50	53.00	53.00	-0.38%	13,974
Apr 16, 2026	52.50	53.90	51.60	53.20	53.20	1.33%	22,133
Apr 15, 2026	53.70	55.00	52.10	52.50	52.50	0.77%	29,460
Apr 13, 2026	52.50	53.00	51.80	52.10	52.10	-1.33%	24,733
Apr 12, 2026	54.70	54.70	51.20	52.80	52.80	-1.12%	14,171
Apr 9, 2026	54.10	54.80	52.60	53.40	53.40	-1.11%	21,939
Apr 8, 2026	52.90	54.30	52.40	54.00	54.00	5.68%	42,307
Apr 7, 2026	53.00	53.00	50.80	51.10	51.10	0.20%	12,661
Apr 6, 2026	52.50	52.50	50.80	51.00	51.00	-1.16%	41,996
Apr 5, 2026	54.60	54.60	51.40	51.60	51.60	-5.49%	29,897
Apr 2, 2026	54.60	56.90	54.00	54.60	54.60	-2.33%	17,262
Apr 1, 2026	57.00	57.00	54.00	55.90	55.90	-0.18%	23,319
Mar 31, 2026	53.00	57.50	53.00	56.00	56.00	6.06%	128,331
Mar 30, 2026	51.90	53.00	51.30	52.80	52.80	3.12%	49,574
Mar 29, 2026	51.90	52.50	50.80	51.20	51.20	-1.35%	13,554
Mar 25, 2026	52.90	52.90	51.20	51.90	51.90	-0.76%	17,430
Mar 24, 2026	53.40	54.50	51.80	52.30	52.30	-2.06%	21,987
Mar 16, 2026	52.00	54.30	51.00	53.40	53.40	2.30%	25,664
Mar 15, 2026	54.00	55.20	51.50	52.20	52.20	-0.57%	73,864
Mar 12, 2026	48.50	52.50	47.50	52.50	52.50	9.83%	68,723
Mar 11, 2026	48.80	48.80	47.00	47.80	47.80	-2.05%	15,361
Mar 10, 2026	48.80	48.90	46.70	48.80	48.80	4.50%	11,161
Mar 9, 2026	46.60	47.00	46.20	46.70	46.70	1.52%	12,021
Mar 8, 2026	51.00	51.00	45.00	46.00	46.00	-4.96%	21,351