Stylecraft Limited (DSE:STYLECRAFT)
Bangladesh · Delayed Price · Currency is BDT 48.90
-0.40 (-0.81%)
At close: Nov 3, 2026
Stylecraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 49.50 | 50.50 | 49.00 | 49.50 | 49.50 | 1.23% | 6,847 |
| Nov 3, 2026 | 48.80 | 49.10 | 48.00 | 48.90 | 48.90 | -0.81% | 9,520 |
| Nov 2, 2026 | 47.80 | 50.50 | 47.00 | 49.30 | 49.30 | 3.14% | 23,595 |
| Nov 1, 2026 | 52.00 | 52.00 | 47.50 | 47.80 | 47.80 | -3.63% | 3,513 |
| Oct 29, 2026 | 48.00 | 50.20 | 45.50 | 49.60 | 49.60 | 1.22% | 13,852 |
| Oct 28, 2026 | 49.00 | 49.70 | 47.00 | 49.00 | 49.00 | 2.73% | 15,886 |
| Oct 27, 2026 | 44.70 | 48.60 | 44.70 | 47.70 | 47.70 | 0.85% | 10,279 |
| Oct 26, 2026 | 49.00 | 49.00 | 46.70 | 47.30 | 47.30 | -2.87% | 831 |
| Oct 25, 2026 | 51.50 | 51.50 | 48.40 | 48.70 | 48.70 | 0.21% | 2,414 |
| Oct 19, 2026 | 48.60 | 51.30 | 47.70 | 48.60 | 48.60 | -2.80% | 3,260 |
| Oct 17, 2026 | 53.20 | 53.20 | 49.80 | 50.00 | 50.00 | -0.40% | 2,113 |
| Oct 15, 2026 | 49.50 | 50.40 | 49.20 | 50.20 | 50.20 | 1.21% | 2,650 |
| Oct 14, 2026 | 50.00 | 50.60 | 49.10 | 49.60 | 49.60 | 1.02% | 4,615 |
| Oct 13, 2026 | 50.00 | 50.90 | 49.10 | 49.10 | 49.10 | -1.80% | 9,559 |
| Oct 12, 2026 | 50.80 | 51.30 | 49.90 | 50.00 | 50.00 | -1.38% | 9,679 |
| Oct 11, 2026 | 52.00 | 52.00 | 50.40 | 50.70 | 50.70 | -1.17% | 4,208 |
| Oct 8, 2026 | 50.50 | 53.50 | 50.30 | 51.30 | 51.30 | 0.79% | 6,279 |
| Oct 7, 2026 | 53.90 | 53.90 | 50.30 | 50.90 | 50.90 | -1.55% | 28,588 |
| Oct 6, 2026 | 51.60 | 53.50 | 50.80 | 51.70 | 51.70 | - | 6,433 |
| Oct 5, 2026 | 52.20 | 54.50 | 51.30 | 51.70 | 51.70 | -1.71% | 8,429 |
| Oct 4, 2026 | 52.80 | 53.70 | 52.10 | 52.60 | 52.60 | -0.38% | 4,253 |
| Oct 1, 2026 | 52.90 | 54.30 | 52.70 | 52.80 | 52.80 | 0.57% | 5,207 |
| Sep 30, 2026 | 54.30 | 54.30 | 52.40 | 52.50 | 52.50 | -0.76% | 1,519 |
| Sep 29, 2026 | 52.90 | 54.00 | 52.70 | 52.90 | 52.90 | 0.57% | 2,300 |
| Sep 28, 2026 | 52.60 | 54.40 | 52.20 | 52.60 | 52.60 | -0.19% | 1,952 |
| Sep 27, 2026 | 52.80 | 54.30 | 52.30 | 52.70 | 52.70 | -1.86% | 7,783 |
| Sep 24, 2026 | 54.80 | 54.80 | 53.50 | 53.70 | 53.70 | - | 6,068 |
| Sep 23, 2026 | 54.70 | 54.70 | 53.00 | 53.70 | 53.70 | 1.13% | 9,710 |
| Sep 22, 2026 | 53.50 | 54.80 | 52.80 | 53.10 | 53.10 | -0.75% | 1,329 |
| Sep 21, 2026 | 54.00 | 55.20 | 53.30 | 53.50 | 53.50 | -1.83% | 24,316 |
| Sep 20, 2026 | 53.70 | 54.70 | 52.90 | 54.50 | 54.50 | 5.21% | 9,360 |
| Sep 17, 2026 | 53.80 | 53.80 | 50.40 | 51.80 | 51.80 | -0.96% | 398 |
| Sep 16, 2026 | 53.00 | 53.40 | 50.30 | 52.30 | 52.30 | 2.15% | 4,757 |
| Sep 15, 2026 | 54.00 | 54.00 | 50.60 | 51.20 | 51.20 | -0.19% | 8,070 |
| Sep 14, 2026 | 50.40 | 55.40 | 50.40 | 51.30 | 51.30 | 1.79% | 4,173 |
| Sep 13, 2026 | 52.00 | 53.20 | 49.70 | 50.40 | 50.40 | -5.26% | 3,705 |
| Sep 10, 2026 | 53.90 | 53.90 | 51.70 | 53.20 | 53.20 | 0.19% | 359 |
| Sep 9, 2026 | 53.00 | 54.00 | 50.70 | 53.10 | 53.10 | 2.91% | 6,037 |
| Sep 8, 2026 | 53.00 | 54.80 | 51.00 | 51.60 | 51.60 | -2.09% | 1,178 |
| Sep 7, 2026 | 54.00 | 54.00 | 50.90 | 52.70 | 52.70 | 1.93% | 2,961 |
| Sep 6, 2026 | 54.10 | 54.90 | 50.10 | 51.70 | 51.70 | -4.44% | 6,020 |
| Sep 3, 2026 | 54.40 | 55.80 | 54.00 | 54.10 | 54.10 | -0.55% | 4,899 |
| Sep 2, 2026 | 54.90 | 55.50 | 54.00 | 54.40 | 54.40 | -0.18% | 5,229 |
| Sep 1, 2026 | 54.60 | 55.80 | 54.20 | 54.50 | 54.50 | 0.55% | 3,528 |
| Aug 31, 2026 | 54.40 | 55.80 | 54.00 | 54.20 | 54.20 | -0.91% | 3,292 |
| Aug 30, 2026 | 55.70 | 55.70 | 54.50 | 54.70 | 54.70 | -0.18% | 7,167 |
| Aug 27, 2026 | 54.80 | 56.00 | 54.70 | 54.80 | 54.80 | -0.54% | 11,489 |
| Aug 25, 2026 | 55.20 | 57.40 | 54.60 | 55.10 | 55.10 | 0.18% | 2,273 |
| Aug 24, 2026 | 55.00 | 56.50 | 54.90 | 55.00 | 55.00 | -2.31% | 12,084 |
| Aug 23, 2026 | 57.40 | 57.40 | 56.10 | 56.30 | 56.30 | -2.60% | 9,816 |