Summit Power Limited (DSE:SUMITPOWER)
Bangladesh · Delayed Price · Currency is BDT 12.30
0.00 (0.00%)
At close: Jan 22, 2026
Summit Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | - | 224,150 |
| Jan 21, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 427,673 |
| Jan 20, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 0.81% | 324,101 |
| Jan 19, 2026 | 12.20 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 448,710 |
| Jan 18, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 412,540 |
| Jan 15, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 433,456 |
| Jan 14, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | - | 123,630 |
| Jan 13, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 156,639 |
| Jan 12, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 457,935 |
| Jan 11, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -1.61% | 518,796 |
| Jan 8, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - | 215,435 |
| Jan 7, 2026 | 12.60 | 12.60 | 12.30 | 12.40 | 12.40 | - | 171,567 |
| Jan 6, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | -0.80% | 438,403 |
| Jan 5, 2026 | 12.50 | 12.80 | 12.40 | 12.50 | 12.50 | -1.57% | 657,726 |
| Jan 4, 2026 | 12.50 | 12.70 | 12.40 | 12.70 | 12.70 | 1.60% | 390,956 |
| Jan 1, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 1.63% | 230,935 |
| Dec 30, 2025 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 0.82% | 367,832 |
| Dec 29, 2025 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 353,034 |
| Dec 28, 2025 | 12.50 | 12.60 | 12.30 | 12.30 | 12.30 | - | 112,976 |
| Dec 24, 2025 | 12.30 | 12.60 | 12.20 | 12.30 | 12.30 | -1.60% | 819,899 |
| Dec 23, 2025 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 211,333 |
| Dec 22, 2025 | 12.60 | 12.80 | 12.50 | 12.60 | 12.60 | 0.80% | 288,196 |
| Dec 21, 2025 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | - | 178,824 |
| Dec 18, 2025 | 12.50 | 12.70 | 12.40 | 12.50 | 12.50 | - | 284,104 |
| Dec 17, 2025 | 12.50 | 12.90 | 12.40 | 12.50 | 12.50 | -1.57% | 316,381 |
| Dec 15, 2025 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -1.55% | 314,765 |
| Dec 14, 2025 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 391,081 |
| Dec 11, 2025 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | - | 371,235 |
| Dec 10, 2025 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | - | 434,783 |
| Dec 9, 2025 | 13.00 | 13.20 | 12.80 | 13.00 | 13.00 | 0.78% | 695,705 |
| Dec 8, 2025 | 13.00 | 13.30 | 12.80 | 12.90 | 12.90 | -0.77% | 1,441,759 |
| Dec 7, 2025 | 13.10 | 13.30 | 13.00 | 13.00 | 13.00 | -0.76% | 305,298 |
| Dec 4, 2025 | 13.30 | 13.40 | 13.00 | 13.10 | 13.10 | -1.50% | 671,239 |
| Dec 3, 2025 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -0.75% | 308,176 |
| Dec 2, 2025 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | 1.52% | 477,804 |
| Dec 1, 2025 | 13.50 | 13.50 | 13.10 | 13.20 | 13.20 | -1.49% | 755,175 |
| Nov 30, 2025 | 13.50 | 13.90 | 13.30 | 13.40 | 13.40 | -2.90% | 771,730 |
| Nov 27, 2025 | 14.00 | 14.20 | 13.80 | 13.80 | 13.80 | -1.43% | 593,254 |
| Nov 26, 2025 | 13.30 | 14.20 | 13.20 | 14.00 | 14.00 | 5.26% | 2,978,285 |
| Nov 25, 2025 | 13.60 | 13.60 | 13.20 | 13.30 | 13.30 | -0.75% | 413,470 |
| Nov 24, 2025 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 844,462 |
| Nov 23, 2025 | 13.00 | 13.40 | 12.90 | 13.30 | 13.30 | 0.76% | 319,006 |
| Nov 20, 2025 | 13.40 | 13.60 | 13.10 | 13.20 | 13.20 | -1.49% | 478,532 |
| Nov 19, 2025 | 13.00 | 13.50 | 12.80 | 13.40 | 13.40 | 4.69% | 1,010,475 |
| Nov 18, 2025 | 12.80 | 13.10 | 12.70 | 12.80 | 12.80 | 1.59% | 296,252 |
| Nov 17, 2025 | 12.50 | 12.80 | 12.30 | 12.60 | 12.60 | 2.44% | 443,744 |
| Nov 16, 2025 | 12.30 | 12.60 | 12.10 | 12.30 | 12.30 | - | 562,462 |
| Nov 13, 2025 | 12.90 | 12.90 | 12.20 | 12.30 | 12.30 | -3.15% | 400,860 |
| Nov 12, 2025 | 13.50 | 13.50 | 12.60 | 12.70 | 12.70 | -8.63% | 529,473 |
| Nov 10, 2025 | 14.00 | 14.00 | 13.50 | 13.90 | 12.85 | - | 1,319,568 |