Summit Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	17.20	17.30	16.20	17.20	17.20	6.17%	6,075,160
Jul 5, 2026	15.70	16.30	15.60	16.20	16.20	3.85%	2,646,647
Jul 2, 2026	15.50	15.70	15.40	15.60	15.60	0.65%	1,766,560
Jun 30, 2026	15.50	15.60	15.30	15.50	15.50	0.65%	2,036,174
Jun 29, 2026	15.30	15.50	15.30	15.40	15.40	-	1,044,815
Jun 28, 2026	15.40	15.50	15.20	15.40	15.40	0.65%	990,872
Jun 25, 2026	15.20	15.40	15.10	15.30	15.30	0.66%	771,895
Jun 24, 2026	15.20	15.50	15.00	15.20	15.20	-0.65%	948,376
Jun 23, 2026	15.30	15.40	15.00	15.30	15.30	1.32%	951,307
Jun 22, 2026	15.10	15.60	15.00	15.10	15.10	-3.21%	2,244,637
Jun 21, 2026	15.90	16.00	15.50	15.60	15.60	-0.64%	3,231,442
Jun 18, 2026	15.70	15.80	15.30	15.70	15.70	3.29%	2,916,889
Jun 17, 2026	14.80	15.40	14.70	15.20	15.20	3.40%	2,877,713
Jun 16, 2026	14.70	14.90	14.60	14.70	14.70	-0.68%	1,132,222
Jun 15, 2026	14.80	15.00	14.70	14.80	14.80	-	1,421,080
Jun 14, 2026	14.50	15.20	14.40	14.80	14.80	3.50%	2,496,288
Jun 11, 2026	14.40	14.50	14.30	14.30	14.30	-	661,165
Jun 10, 2026	14.30	14.70	14.30	14.30	14.30	-1.38%	676,796
Jun 9, 2026	14.50	14.70	14.40	14.50	14.50	-	589,068
Jun 8, 2026	14.50	14.90	14.40	14.50	14.50	-1.36%	841,010
Jun 7, 2026	14.50	15.30	14.40	14.70	14.70	2.08%	2,913,124
Jun 4, 2026	14.40	14.50	14.20	14.40	14.40	0.70%	1,104,238
Jun 3, 2026	14.20	14.30	14.10	14.30	14.30	1.42%	1,044,357
Jun 2, 2026	14.00	14.20	14.00	14.10	14.10	-	446,599
Jun 1, 2026	14.00	14.10	13.80	14.10	14.10	1.44%	419,007
May 24, 2026	14.00	14.10	13.80	13.90	13.90	-0.71%	242,089
May 23, 2026	14.20	14.20	13.90	14.00	14.00	-	205,574
May 21, 2026	13.70	14.10	13.60	14.00	14.00	2.94%	849,849
May 20, 2026	13.60	13.80	13.60	13.60	13.60	-	129,362
May 19, 2026	13.70	13.70	13.50	13.60	13.60	-0.73%	151,337
May 18, 2026	13.70	13.80	13.60	13.70	13.70	-	198,928
May 17, 2026	13.90	13.90	13.60	13.70	13.70	-0.72%	202,721
May 14, 2026	13.80	13.90	13.70	13.80	13.80	0.73%	189,320
May 13, 2026	13.70	13.90	13.70	13.70	13.70	-0.72%	275,288
May 12, 2026	13.80	13.80	13.70	13.80	13.80	0.73%	262,016
May 11, 2026	13.80	13.80	13.70	13.70	13.70	-	265,467
May 10, 2026	13.70	13.90	13.70	13.70	13.70	-0.72%	338,507
May 7, 2026	14.00	14.00	13.70	13.80	13.80	-	407,081
May 6, 2026	13.80	13.90	13.80	13.80	13.80	-0.72%	246,253
May 5, 2026	13.90	14.10	13.80	13.90	13.90	-	410,269
May 4, 2026	13.90	14.40	13.90	13.90	13.90	-2.11%	746,630
May 3, 2026	14.10	14.40	14.10	14.20	14.20	1.43%	1,201,412
Apr 30, 2026	14.00	14.20	13.80	14.00	14.00	2.94%	1,459,107
Apr 29, 2026	13.80	13.80	13.60	13.60	13.60	-0.73%	257,037
Apr 28, 2026	13.80	13.80	13.60	13.70	13.70	-	565,619
Apr 27, 2026	13.70	13.80	13.60	13.70	13.70	-	243,518
Apr 26, 2026	13.90	13.90	13.60	13.70	13.70	-0.72%	319,205
Apr 23, 2026	13.90	13.90	13.70	13.80	13.80	-	262,226
Apr 22, 2026	13.80	14.00	13.70	13.80	13.80	0.73%	634,407
Apr 21, 2026	13.70	13.90	13.60	13.70	13.70	-	412,941