Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh · Delayed Price · Currency is BDT 148.20
+1.40 (0.95%)
At close: Nov 2, 2025
Tamijuddin Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 148.20 | 148.20 | 135.00 | 135.60 | 135.60 | -8.50% | 207,470 |
| Nov 2, 2025 | 150.00 | 154.70 | 146.50 | 148.20 | 148.20 | 0.95% | 110,521 |
| Oct 30, 2025 | 138.40 | 153.00 | 135.00 | 146.80 | 146.80 | 13.71% | 406,357 |
| Oct 29, 2025 | 124.00 | 131.00 | 123.30 | 129.10 | 129.10 | 3.20% | 24,889 |
| Oct 28, 2025 | 129.00 | 129.00 | 124.70 | 125.10 | 125.10 | -1.34% | 14,254 |
| Oct 27, 2025 | 129.00 | 129.00 | 124.00 | 126.80 | 126.80 | -0.70% | 12,748 |
| Oct 26, 2025 | 129.00 | 131.10 | 126.00 | 127.70 | 127.70 | -0.39% | 32,045 |
| Oct 23, 2025 | 120.00 | 129.80 | 118.90 | 128.20 | 128.20 | 7.46% | 46,023 |
| Oct 22, 2025 | 117.90 | 119.90 | 117.50 | 119.30 | 119.30 | -0.17% | 10,630 |
| Oct 21, 2025 | 123.80 | 124.40 | 118.10 | 119.50 | 119.50 | -1.08% | 18,498 |
| Oct 20, 2025 | 112.00 | 121.40 | 111.50 | 120.80 | 120.80 | 5.96% | 22,300 |
| Oct 19, 2025 | 119.10 | 119.10 | 112.00 | 114.00 | 114.00 | -4.92% | 22,137 |
| Oct 16, 2025 | 123.00 | 126.00 | 117.10 | 119.90 | 119.90 | -2.68% | 25,264 |
| Oct 15, 2025 | 128.20 | 128.50 | 121.00 | 123.20 | 123.20 | -4.50% | 18,061 |
| Oct 14, 2025 | 129.60 | 133.80 | 128.00 | 129.00 | 129.00 | -0.31% | 55,398 |
| Oct 13, 2025 | 134.70 | 134.70 | 126.40 | 129.40 | 129.40 | -1.90% | 24,234 |
| Oct 12, 2025 | 132.40 | 135.90 | 131.40 | 131.90 | 131.90 | -1.20% | 27,079 |
| Oct 9, 2025 | 138.60 | 138.60 | 132.00 | 133.50 | 133.50 | -1.69% | 15,498 |
| Oct 8, 2025 | 139.70 | 139.70 | 135.00 | 135.80 | 135.80 | -1.52% | 27,429 |
| Oct 7, 2025 | 143.80 | 143.80 | 137.20 | 137.90 | 137.90 | -1.29% | 56,259 |
| Oct 6, 2025 | 142.50 | 145.00 | 138.20 | 139.70 | 139.70 | -1.20% | 57,392 |
| Oct 5, 2025 | 142.30 | 144.10 | 140.20 | 141.40 | 141.40 | -0.63% | 39,242 |
| Sep 30, 2025 | 145.60 | 147.90 | 142.00 | 142.30 | 142.30 | -2.27% | 75,937 |
| Sep 29, 2025 | 149.40 | 149.40 | 144.50 | 145.60 | 145.60 | -1.49% | 47,642 |
| Sep 28, 2025 | 143.50 | 152.80 | 142.30 | 147.80 | 147.80 | 3.00% | 64,298 |
| Sep 25, 2025 | 143.00 | 148.00 | 142.10 | 143.50 | 143.50 | -1.64% | 88,537 |
| Sep 24, 2025 | 150.00 | 150.00 | 144.70 | 145.90 | 145.90 | -1.02% | 61,317 |
| Sep 23, 2025 | 140.80 | 149.80 | 137.20 | 147.40 | 147.40 | 6.50% | 93,361 |
| Sep 22, 2025 | 141.80 | 141.80 | 136.00 | 138.40 | 138.40 | 0.44% | 32,076 |
| Sep 21, 2025 | 144.00 | 146.00 | 137.00 | 137.80 | 137.80 | -3.43% | 62,636 |
| Sep 18, 2025 | 149.00 | 151.00 | 141.00 | 142.70 | 142.70 | -4.03% | 88,729 |
| Sep 17, 2025 | 151.80 | 158.30 | 146.00 | 148.70 | 148.70 | 0.07% | 115,543 |
| Sep 16, 2025 | 155.70 | 156.00 | 147.50 | 148.60 | 148.60 | -3.82% | 143,351 |
| Sep 15, 2025 | 164.50 | 166.10 | 154.00 | 154.50 | 154.50 | -5.33% | 145,758 |
| Sep 14, 2025 | 155.80 | 169.40 | 155.80 | 163.20 | 163.20 | 4.62% | 274,096 |
| Sep 11, 2025 | 165.00 | 165.00 | 150.60 | 156.00 | 156.00 | -0.26% | 182,118 |
| Sep 10, 2025 | 144.60 | 156.40 | 144.60 | 156.40 | 156.40 | 9.99% | 351,946 |
| Sep 9, 2025 | 137.90 | 145.80 | 137.90 | 142.20 | 142.20 | 6.68% | 183,290 |
| Sep 8, 2025 | 138.00 | 138.30 | 125.00 | 133.30 | 133.30 | -3.05% | 53,999 |
| Sep 7, 2025 | 134.00 | 138.50 | 133.80 | 137.50 | 137.50 | 2.84% | 52,077 |
| Sep 4, 2025 | 135.00 | 136.10 | 133.20 | 133.70 | 133.70 | -1.62% | 52,894 |
| Sep 3, 2025 | 138.70 | 138.70 | 135.00 | 135.90 | 135.90 | -0.80% | 36,585 |
| Sep 2, 2025 | 137.70 | 142.00 | 136.10 | 137.00 | 137.00 | 0.29% | 52,152 |
| Sep 1, 2025 | 137.00 | 137.60 | 134.30 | 136.60 | 136.60 | 0.96% | 57,728 |
| Aug 31, 2025 | 135.60 | 137.40 | 134.20 | 135.30 | 135.30 | -0.15% | 32,677 |
| Aug 28, 2025 | 136.70 | 137.00 | 133.60 | 135.50 | 135.50 | 0.67% | 15,941 |
| Aug 27, 2025 | 136.50 | 136.50 | 133.10 | 134.60 | 134.60 | -0.30% | 33,447 |
| Aug 26, 2025 | 138.00 | 139.00 | 134.00 | 135.00 | 135.00 | -1.39% | 49,294 |
| Aug 25, 2025 | 138.80 | 144.80 | 135.20 | 136.90 | 136.90 | -1.23% | 77,749 |
| Aug 24, 2025 | 135.00 | 139.90 | 134.50 | 138.60 | 138.60 | 3.20% | 73,299 |