Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh · Delayed Price · Currency is BDT 113.50
-5.70 (-4.78%)
At close: Mar 3, 2026
Tamijuddin Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 113.70 | 117.30 | 113.00 | 113.70 | 113.70 | 0.18% | 50,348 |
| Mar 3, 2026 | 113.50 | 119.80 | 112.10 | 113.50 | 113.50 | -4.78% | 67,251 |
| Mar 2, 2026 | 119.90 | 121.80 | 118.90 | 119.20 | 119.20 | 0.17% | 36,676 |
| Mar 1, 2026 | 120.20 | 122.00 | 117.00 | 119.00 | 119.00 | -4.65% | 81,045 |
| Feb 26, 2026 | 124.80 | 126.90 | 123.60 | 124.80 | 124.80 | -0.56% | 74,845 |
| Feb 25, 2026 | 123.80 | 126.80 | 123.80 | 125.50 | 125.50 | 1.78% | 145,829 |
| Feb 24, 2026 | 123.30 | 124.90 | 122.30 | 123.30 | 123.30 | 1.15% | 111,169 |
| Feb 23, 2026 | 123.40 | 123.40 | 121.50 | 121.90 | 121.90 | 0.66% | 49,254 |
| Feb 22, 2026 | 121.00 | 122.50 | 120.00 | 121.10 | 121.10 | 0.25% | 41,187 |
| Feb 19, 2026 | 120.80 | 124.80 | 120.30 | 120.80 | 120.80 | -1.87% | 44,468 |
| Feb 18, 2026 | 123.00 | 125.90 | 122.10 | 123.10 | 123.10 | - | 140,337 |
| Feb 17, 2026 | 121.00 | 125.00 | 121.00 | 123.10 | 123.10 | 1.32% | 87,336 |
| Feb 16, 2026 | 123.40 | 124.00 | 120.90 | 121.50 | 121.50 | -1.14% | 54,317 |
| Feb 15, 2026 | 133.00 | 133.00 | 121.10 | 122.90 | 122.90 | 1.24% | 89,336 |
| Feb 10, 2026 | 121.40 | 125.00 | 120.00 | 121.40 | 121.40 | 1.68% | 37,629 |
| Feb 9, 2026 | 118.40 | 121.00 | 117.40 | 119.40 | 119.40 | 1.62% | 24,445 |
| Feb 8, 2026 | 116.30 | 118.50 | 116.30 | 117.50 | 117.50 | 0.69% | 19,939 |
| Feb 5, 2026 | 118.50 | 118.80 | 116.10 | 116.70 | 116.70 | -1.52% | 30,238 |
| Feb 3, 2026 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | 0.34% | 26,754 |
| Feb 2, 2026 | 117.70 | 119.30 | 117.70 | 118.10 | 118.10 | 1.03% | 44,648 |
| Feb 1, 2026 | 116.50 | 117.60 | 115.90 | 116.90 | 116.90 | 0.52% | 26,613 |
| Jan 29, 2026 | 118.40 | 118.50 | 116.10 | 116.30 | 116.30 | -0.94% | 23,453 |
| Jan 28, 2026 | 119.90 | 119.90 | 117.30 | 117.40 | 117.40 | -1.10% | 28,845 |
| Jan 27, 2026 | 117.20 | 119.00 | 115.90 | 118.70 | 118.70 | 1.28% | 36,472 |
| Jan 26, 2026 | 117.30 | 119.00 | 116.30 | 117.20 | 117.20 | -0.59% | 22,353 |
| Jan 25, 2026 | 120.20 | 120.20 | 117.10 | 117.90 | 117.90 | -2.24% | 58,012 |
| Jan 22, 2026 | 120.60 | 121.70 | 120.10 | 120.60 | 120.60 | 0.17% | 27,338 |
| Jan 21, 2026 | 121.30 | 121.90 | 120.00 | 120.40 | 120.40 | -0.58% | 53,354 |
| Jan 20, 2026 | 130.00 | 130.10 | 120.80 | 121.10 | 121.10 | -0.82% | 46,347 |
| Jan 19, 2026 | 122.10 | 126.10 | 121.80 | 122.10 | 122.10 | -1.45% | 37,762 |
| Jan 18, 2026 | 121.30 | 124.50 | 120.10 | 123.90 | 123.90 | 3.42% | 36,952 |
| Jan 15, 2026 | 121.70 | 122.50 | 119.30 | 119.80 | 119.80 | -0.08% | 16,636 |
| Jan 14, 2026 | 121.70 | 121.80 | 119.40 | 119.90 | 119.90 | -0.08% | 15,290 |
| Jan 13, 2026 | 122.00 | 123.90 | 119.50 | 120.00 | 120.00 | -0.17% | 21,407 |
| Jan 12, 2026 | 122.00 | 122.00 | 119.90 | 120.20 | 120.20 | -0.33% | 20,399 |
| Jan 11, 2026 | 124.40 | 124.40 | 120.00 | 120.60 | 120.60 | -1.71% | 23,569 |
| Jan 8, 2026 | 122.70 | 124.00 | 121.00 | 122.70 | 122.70 | 1.24% | 35,541 |
| Jan 7, 2026 | 121.20 | 123.00 | 120.20 | 121.20 | 121.20 | -0.25% | 14,325 |
| Jan 6, 2026 | 111.00 | 123.30 | 111.00 | 121.50 | 121.50 | -0.33% | 27,729 |
| Jan 5, 2026 | 123.10 | 124.80 | 121.30 | 121.90 | 121.90 | -1.14% | 27,626 |
| Jan 4, 2026 | 125.40 | 125.40 | 123.00 | 123.30 | 123.30 | -1.36% | 29,035 |
| Jan 1, 2026 | 126.00 | 126.50 | 124.30 | 125.00 | 125.00 | 1.30% | 37,410 |
| Dec 30, 2025 | 127.80 | 127.80 | 122.50 | 123.40 | 123.40 | -1.52% | 44,074 |
| Dec 29, 2025 | 127.70 | 127.70 | 122.90 | 125.30 | 125.30 | -0.16% | 31,885 |
| Dec 28, 2025 | 125.20 | 128.00 | 123.70 | 125.50 | 125.50 | 3.12% | 122,145 |
| Dec 24, 2025 | 119.30 | 122.80 | 118.20 | 121.70 | 121.70 | 0.25% | 35,796 |
| Dec 23, 2025 | 121.40 | 124.40 | 120.10 | 121.40 | 121.40 | -0.82% | 50,912 |
| Dec 22, 2025 | 122.40 | 125.20 | 118.50 | 122.40 | 122.40 | 3.29% | 89,542 |
| Dec 21, 2025 | 113.10 | 119.00 | 112.70 | 118.50 | 118.50 | 3.58% | 18,235 |
| Dec 18, 2025 | 116.50 | 118.00 | 114.10 | 114.40 | 114.40 | -1.55% | 34,271 |