Skip to main content
logo
Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
121.40
+2.00 (1.68%)
At close: Feb 10, 2026

Tamijuddin Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026121.40125.00120.00121.40121.401.68%37,629
Feb 9, 2026118.40121.00117.40119.40119.401.62%24,445
Feb 8, 2026116.30118.50116.30117.50117.500.69%19,939
Feb 5, 2026118.50118.80116.10116.70116.70-1.52%30,238
Feb 3, 2026119.00119.00118.00118.50118.500.34%26,754
Feb 2, 2026117.70119.30117.70118.10118.101.03%44,648
Feb 1, 2026116.50117.60115.90116.90116.900.52%26,613
Jan 29, 2026118.40118.50116.10116.30116.30-0.94%23,453
Jan 28, 2026119.90119.90117.30117.40117.40-1.10%28,845
Jan 27, 2026117.20119.00115.90118.70118.701.28%36,472
Jan 26, 2026117.30119.00116.30117.20117.20-0.59%22,353
Jan 25, 2026120.20120.20117.10117.90117.90-2.24%58,012
Jan 22, 2026120.60121.70120.10120.60120.600.17%27,338
Jan 21, 2026121.30121.90120.00120.40120.40-0.58%53,354
Jan 20, 2026130.00130.10120.80121.10121.10-0.82%46,347
Jan 19, 2026122.10126.10121.80122.10122.10-1.45%37,762
Jan 18, 2026121.30124.50120.10123.90123.903.42%36,952
Jan 15, 2026121.70122.50119.30119.80119.80-0.08%16,636
Jan 14, 2026121.70121.80119.40119.90119.90-0.08%15,290
Jan 13, 2026122.00123.90119.50120.00120.00-0.17%21,407
Jan 12, 2026122.00122.00119.90120.20120.20-0.33%20,399
Jan 11, 2026124.40124.40120.00120.60120.60-1.71%23,569
Jan 8, 2026122.70124.00121.00122.70122.701.24%35,541
Jan 7, 2026121.20123.00120.20121.20121.20-0.25%14,325
Jan 6, 2026111.00123.30111.00121.50121.50-0.33%27,729
Jan 5, 2026123.10124.80121.30121.90121.90-1.14%27,626
Jan 4, 2026125.40125.40123.00123.30123.30-1.36%29,035
Jan 1, 2026126.00126.50124.30125.00125.001.30%37,410
Dec 30, 2025127.80127.80122.50123.40123.40-1.52%44,074
Dec 29, 2025127.70127.70122.90125.30125.30-0.16%31,885
Dec 28, 2025125.20128.00123.70125.50125.503.12%122,145
Dec 24, 2025119.30122.80118.20121.70121.700.25%35,796
Dec 23, 2025121.40124.40120.10121.40121.40-0.82%50,912
Dec 22, 2025122.40125.20118.50122.40122.403.29%89,542
Dec 21, 2025113.10119.00112.70118.50118.503.58%18,235
Dec 18, 2025116.50118.00114.10114.40114.40-1.55%34,271
Dec 17, 2025119.10120.90116.10116.20116.20-2.84%28,264
Dec 15, 2025121.00122.20118.30119.60119.60-0.91%27,979
Dec 14, 2025120.50123.50120.10120.70120.70-0.17%44,455
Dec 11, 2025118.70121.20118.50120.90120.901.60%26,520
Dec 10, 2025121.20122.70118.60119.00119.00-1.41%34,480
Dec 9, 2025119.80123.90119.80120.70120.702.46%57,081
Dec 8, 2025116.00119.20116.00117.80117.801.46%26,758
Dec 7, 2025118.30118.30115.50116.10116.10-1.44%26,309
Dec 4, 2025125.80125.80115.00117.80117.80-4.01%84,555
Dec 2, 2025120.00123.64117.91122.73121.641.89%87,907
Dec 1, 2025125.09125.09119.73120.46119.38-3.78%82,680
Nov 30, 2025125.46129.64124.09125.18124.070.36%181,256
Nov 27, 2025121.91126.36121.82124.73123.621.86%124,252
Nov 26, 2025120.91123.64120.00122.46121.370.60%81,500