Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh · Delayed Price · Currency is BDT 121.30
+1.30 (1.08%)
At close: May 6, 2026
Tamijuddin Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 120.20 | 122.20 | 120.00 | 121.30 | 121.30 | 1.08% | 37,908 |
| May 5, 2026 | 120.00 | 125.10 | 118.40 | 120.00 | 120.00 | -2.04% | 57,972 |
| May 4, 2026 | 122.80 | 126.00 | 122.00 | 122.50 | 122.50 | -0.24% | 65,176 |
| May 3, 2026 | 116.00 | 123.50 | 115.60 | 122.80 | 122.80 | 5.86% | 98,575 |
| Apr 30, 2026 | 119.00 | 121.70 | 114.10 | 116.00 | 116.00 | -2.19% | 50,582 |
| Apr 29, 2026 | 118.60 | 120.80 | 117.60 | 118.60 | 118.60 | -0.34% | 43,333 |
| Apr 28, 2026 | 121.60 | 121.60 | 118.50 | 119.00 | 119.00 | -0.50% | 31,755 |
| Apr 27, 2026 | 122.70 | 124.30 | 119.10 | 119.60 | 119.60 | -1.64% | 66,752 |
| Apr 26, 2026 | 127.00 | 129.60 | 120.00 | 121.60 | 121.60 | -4.18% | 172,100 |
| Apr 23, 2026 | 127.00 | 129.00 | 126.00 | 126.90 | 126.90 | 1.68% | 210,474 |
| Apr 22, 2026 | 122.50 | 128.90 | 121.00 | 124.80 | 124.80 | 3.83% | 208,883 |
| Apr 21, 2026 | 120.20 | 122.10 | 119.40 | 120.20 | 120.20 | 0.84% | 85,431 |
| Apr 20, 2026 | 122.50 | 124.90 | 118.90 | 119.20 | 119.20 | -1.89% | 171,298 |
| Apr 19, 2026 | 115.00 | 123.30 | 115.00 | 121.50 | 121.50 | 7.05% | 215,553 |
| Apr 16, 2026 | 117.00 | 117.00 | 112.50 | 113.50 | 113.50 | -1.48% | 35,382 |
| Apr 15, 2026 | 116.00 | 118.20 | 115.00 | 115.20 | 115.20 | -0.60% | 39,374 |
| Apr 13, 2026 | 118.30 | 119.10 | 114.90 | 115.90 | 115.90 | -0.77% | 81,197 |
| Apr 12, 2026 | 118.00 | 119.20 | 115.50 | 116.80 | 116.80 | 0.17% | 85,364 |
| Apr 9, 2026 | 115.90 | 122.20 | 113.50 | 116.60 | 116.60 | 0.60% | 145,406 |
| Apr 8, 2026 | 113.90 | 116.60 | 113.60 | 115.90 | 115.90 | 3.48% | 57,987 |
| Apr 7, 2026 | 110.00 | 112.40 | 110.00 | 112.00 | 112.00 | 2.85% | 15,717 |
| Apr 6, 2026 | 108.90 | 112.60 | 108.60 | 108.90 | 108.90 | -1.00% | 10,938 |
| Apr 5, 2026 | 114.30 | 114.30 | 109.50 | 110.00 | 110.00 | -3.76% | 27,909 |
| Apr 2, 2026 | 114.30 | 115.50 | 113.80 | 114.30 | 114.30 | 1.06% | 38,194 |
| Apr 1, 2026 | 113.60 | 114.40 | 112.50 | 113.10 | 113.10 | 0.35% | 42,156 |
| Mar 31, 2026 | 113.00 | 114.40 | 112.50 | 112.70 | 112.70 | -1.05% | 27,802 |
| Mar 30, 2026 | 114.80 | 115.80 | 113.10 | 113.90 | 113.90 | -0.44% | 43,166 |
| Mar 29, 2026 | 114.00 | 116.30 | 114.00 | 114.40 | 114.40 | -0.09% | 50,066 |
| Mar 25, 2026 | 113.80 | 115.50 | 112.90 | 114.50 | 114.50 | 2.05% | 42,070 |
| Mar 24, 2026 | 113.50 | 113.90 | 111.00 | 112.20 | 112.20 | -0.97% | 19,932 |
| Mar 16, 2026 | 113.30 | 114.10 | 113.00 | 113.30 | 113.30 | -0.18% | 21,048 |
| Mar 15, 2026 | 114.40 | 114.50 | 112.50 | 113.50 | 113.50 | -0.79% | 26,147 |
| Mar 12, 2026 | 114.40 | 115.40 | 112.20 | 114.40 | 114.40 | 1.24% | 32,168 |
| Mar 11, 2026 | 113.00 | 113.80 | 111.50 | 113.00 | 113.00 | -0.18% | 18,414 |
| Mar 10, 2026 | 109.80 | 114.10 | 108.60 | 113.20 | 113.20 | 4.33% | 45,280 |
| Mar 9, 2026 | 106.00 | 108.70 | 104.10 | 108.50 | 108.50 | 3.53% | 18,726 |
| Mar 8, 2026 | 111.00 | 111.10 | 104.10 | 104.80 | 104.80 | -5.42% | 28,777 |
| Mar 5, 2026 | 110.80 | 115.40 | 110.80 | 110.80 | 110.80 | -2.55% | 19,030 |
| Mar 4, 2026 | 113.70 | 117.30 | 113.00 | 113.70 | 113.70 | 0.18% | 50,348 |
| Mar 3, 2026 | 113.50 | 119.80 | 112.10 | 113.50 | 113.50 | -4.78% | 67,251 |
| Mar 2, 2026 | 119.90 | 121.80 | 118.90 | 119.20 | 119.20 | 0.17% | 36,676 |
| Mar 1, 2026 | 120.20 | 122.00 | 117.00 | 119.00 | 119.00 | -4.65% | 81,045 |
| Feb 26, 2026 | 124.80 | 126.90 | 123.60 | 124.80 | 124.80 | -0.56% | 74,845 |
| Feb 25, 2026 | 123.80 | 126.80 | 123.80 | 125.50 | 125.50 | 1.78% | 145,829 |
| Feb 24, 2026 | 123.30 | 124.90 | 122.30 | 123.30 | 123.30 | 1.15% | 111,169 |
| Feb 23, 2026 | 123.40 | 123.40 | 121.50 | 121.90 | 121.90 | 0.66% | 49,254 |
| Feb 22, 2026 | 121.00 | 122.50 | 120.00 | 121.10 | 121.10 | 0.25% | 41,187 |
| Feb 19, 2026 | 120.80 | 124.80 | 120.30 | 120.80 | 120.80 | -1.87% | 44,468 |
| Feb 18, 2026 | 123.00 | 125.90 | 122.10 | 123.10 | 123.10 | - | 140,337 |
| Feb 17, 2026 | 121.00 | 125.00 | 121.00 | 123.10 | 123.10 | 1.32% | 87,336 |