Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh · Delayed Price · Currency is BDT 137.40
+4.00 (3.00%)
At close: Aug 13, 2026
Tamijuddin Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 137.40 | 138.80 | 133.00 | 137.40 | 137.40 | 3.00% | 250,696 |
| Aug 12, 2026 | 134.50 | 136.00 | 133.10 | 133.40 | 133.40 | -0.37% | 100,620 |
| Aug 11, 2026 | 133.90 | 135.10 | 130.90 | 133.90 | 133.90 | 2.53% | 193,099 |
| Aug 10, 2026 | 130.60 | 131.30 | 130.10 | 130.60 | 130.60 | -0.15% | 35,723 |
| Aug 9, 2026 | 130.60 | 132.30 | 130.00 | 130.80 | 130.80 | -0.08% | 58,692 |
| Aug 6, 2026 | 131.40 | 132.00 | 130.50 | 130.90 | 130.90 | -0.38% | 70,103 |
| Aug 4, 2026 | 131.40 | 135.00 | 131.10 | 131.40 | 131.40 | - | 69,310 |
| Aug 3, 2026 | 131.40 | 133.40 | 131.10 | 131.40 | 131.40 | -0.15% | 61,656 |
| Aug 2, 2026 | 133.90 | 133.90 | 131.50 | 131.60 | 131.60 | -0.30% | 79,697 |
| Jul 30, 2026 | 132.20 | 132.80 | 131.10 | 132.00 | 132.00 | -0.30% | 65,632 |
| Jul 29, 2026 | 133.50 | 136.00 | 132.20 | 132.40 | 132.40 | -0.38% | 106,893 |
| Jul 28, 2026 | 132.60 | 133.50 | 131.00 | 132.90 | 132.90 | 1.30% | 97,575 |
| Jul 27, 2026 | 130.10 | 132.00 | 130.00 | 131.20 | 131.20 | 0.85% | 58,488 |
| Jul 26, 2026 | 131.30 | 133.10 | 129.30 | 130.10 | 130.10 | -0.99% | 68,371 |
| Jul 23, 2026 | 133.80 | 135.10 | 130.60 | 131.40 | 131.40 | -1.94% | 98,553 |
| Jul 22, 2026 | 137.00 | 139.00 | 133.30 | 134.00 | 134.00 | -1.90% | 139,881 |
| Jul 21, 2026 | 135.80 | 139.20 | 135.70 | 136.60 | 136.60 | 1.04% | 138,778 |
| Jul 20, 2026 | 135.40 | 137.00 | 134.00 | 135.20 | 135.20 | 0.75% | 136,981 |
| Jul 19, 2026 | 135.00 | 137.50 | 133.50 | 134.20 | 134.20 | -0.59% | 129,559 |
| Jul 16, 2026 | 137.60 | 137.60 | 131.30 | 135.00 | 135.00 | -2.03% | 239,743 |
| Jul 15, 2026 | 142.00 | 142.60 | 137.70 | 137.80 | 137.80 | -2.96% | 228,280 |
| Jul 14, 2026 | 142.00 | 144.00 | 138.40 | 142.00 | 142.00 | 3.35% | 460,185 |
| Jul 13, 2026 | 137.40 | 138.00 | 134.40 | 137.40 | 137.40 | 1.55% | 194,428 |
| Jul 12, 2026 | 132.50 | 136.70 | 132.50 | 135.30 | 135.30 | 2.73% | 198,223 |
| Jul 9, 2026 | 131.70 | 132.90 | 131.00 | 131.70 | 131.70 | 0.84% | 90,683 |
| Jul 8, 2026 | 130.60 | 133.40 | 130.00 | 130.60 | 130.60 | -0.99% | 120,286 |
| Jul 7, 2026 | 131.90 | 134.80 | 131.60 | 131.90 | 131.90 | -0.75% | 120,250 |
| Jul 6, 2026 | 135.80 | 135.80 | 132.00 | 132.90 | 132.90 | -1.26% | 120,120 |
| Jul 5, 2026 | 132.20 | 135.20 | 132.20 | 134.60 | 134.60 | 1.82% | 134,406 |
| Jul 2, 2026 | 135.00 | 135.10 | 131.20 | 132.20 | 132.20 | -1.42% | 160,869 |
| Jun 30, 2026 | 138.80 | 140.90 | 133.50 | 134.10 | 134.10 | -2.05% | 251,757 |
| Jun 29, 2026 | 130.40 | 137.90 | 130.40 | 136.90 | 136.90 | 5.71% | 437,237 |
| Jun 28, 2026 | 130.80 | 130.80 | 128.60 | 129.50 | 129.50 | 0.31% | 116,568 |
| Jun 25, 2026 | 130.90 | 130.90 | 127.30 | 129.10 | 129.10 | 0.31% | 116,252 |
| Jun 24, 2026 | 125.50 | 130.30 | 125.50 | 128.70 | 128.70 | 2.39% | 90,822 |
| Jun 23, 2026 | 125.00 | 125.90 | 123.10 | 125.70 | 125.70 | 1.13% | 43,532 |
| Jun 22, 2026 | 127.30 | 127.30 | 121.90 | 124.30 | 124.30 | -0.96% | 53,315 |
| Jun 21, 2026 | 129.00 | 129.70 | 124.90 | 125.50 | 125.50 | -1.72% | 70,872 |
| Jun 18, 2026 | 127.70 | 132.00 | 127.10 | 127.70 | 127.70 | -0.62% | 78,310 |
| Jun 17, 2026 | 128.50 | 131.00 | 128.10 | 128.50 | 128.50 | -0.77% | 72,860 |
| Jun 16, 2026 | 133.00 | 133.70 | 129.00 | 129.50 | 129.50 | -0.99% | 95,769 |
| Jun 15, 2026 | 130.90 | 132.70 | 129.90 | 130.80 | 130.80 | 1.32% | 117,021 |
| Jun 14, 2026 | 130.90 | 130.90 | 128.80 | 129.10 | 129.10 | 0.70% | 84,281 |
| Jun 11, 2026 | 128.20 | 130.90 | 128.00 | 128.20 | 128.20 | -0.47% | 59,873 |
| Jun 10, 2026 | 132.90 | 133.00 | 128.40 | 128.80 | 128.80 | -1.45% | 116,524 |
| Jun 9, 2026 | 128.90 | 132.90 | 128.90 | 130.70 | 130.70 | 1.40% | 111,264 |
| Jun 8, 2026 | 128.90 | 132.80 | 126.30 | 128.90 | 128.90 | -0.39% | 116,322 |
| Jun 7, 2026 | 137.00 | 137.00 | 128.40 | 129.40 | 129.40 | -3.14% | 183,170 |
| Jun 4, 2026 | 131.00 | 138.90 | 128.30 | 133.60 | 133.60 | 2.85% | 295,505 |
| Jun 3, 2026 | 128.00 | 134.70 | 128.00 | 129.90 | 129.90 | 2.12% | 259,377 |