Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh · Delayed Price · Currency is BDT 115.70
-1.90 (-1.62%)
At close: Sep 24, 2026
Tamijuddin Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 115.70 | 119.80 | 115.00 | 115.70 | 115.70 | -1.62% | 41,472 |
| Sep 23, 2026 | 114.60 | 119.40 | 114.50 | 117.60 | 117.60 | 2.35% | 78,492 |
| Sep 22, 2026 | 116.00 | 116.10 | 114.20 | 114.90 | 114.90 | 0.44% | 31,748 |
| Sep 21, 2026 | 114.40 | 117.70 | 113.50 | 114.40 | 114.40 | -2.47% | 96,829 |
| Sep 20, 2026 | 119.20 | 119.20 | 116.80 | 117.30 | 117.30 | 0.17% | 75,497 |
| Sep 17, 2026 | 115.10 | 119.90 | 114.00 | 117.10 | 117.10 | 1.65% | 41,782 |
| Sep 16, 2026 | 114.70 | 117.80 | 113.10 | 115.20 | 115.20 | 0.70% | 52,146 |
| Sep 15, 2026 | 113.00 | 114.70 | 110.00 | 114.40 | 114.40 | 4.57% | 27,772 |
| Sep 14, 2026 | 111.40 | 113.40 | 109.00 | 109.40 | 109.40 | -1.71% | 28,658 |
| Sep 13, 2026 | 121.10 | 121.10 | 111.00 | 111.30 | 111.30 | -5.44% | 53,977 |
| Sep 10, 2026 | 122.70 | 122.70 | 117.00 | 117.70 | 117.70 | -2.00% | 36,019 |
| Sep 9, 2026 | 120.00 | 120.90 | 118.60 | 120.10 | 120.10 | 1.44% | 25,385 |
| Sep 8, 2026 | 121.00 | 124.80 | 117.50 | 118.40 | 118.40 | -1.17% | 38,913 |
| Sep 7, 2026 | 119.50 | 120.70 | 117.00 | 119.80 | 119.80 | 1.10% | 38,588 |
| Sep 6, 2026 | 122.50 | 122.70 | 118.00 | 118.50 | 118.50 | -3.27% | 25,564 |
| Sep 3, 2026 | 123.00 | 124.50 | 122.30 | 122.50 | 122.50 | 0.25% | 54,961 |
| Sep 2, 2026 | 123.70 | 125.00 | 121.00 | 122.20 | 122.20 | 0.08% | 55,216 |
| Sep 1, 2026 | 122.40 | 123.80 | 121.00 | 122.10 | 122.10 | 2.52% | 55,801 |
| Aug 31, 2026 | 125.00 | 125.00 | 118.60 | 119.10 | 119.10 | -2.38% | 46,879 |
| Aug 30, 2026 | 124.80 | 125.70 | 120.50 | 122.00 | 122.00 | -2.24% | 35,107 |
| Aug 27, 2026 | 126.00 | 126.80 | 124.10 | 124.80 | 124.80 | -0.40% | 22,506 |
| Aug 25, 2026 | 125.30 | 126.30 | 124.40 | 125.30 | 125.30 | 0.80% | 23,488 |
| Aug 24, 2026 | 129.00 | 129.00 | 122.80 | 124.30 | 124.30 | -2.36% | 52,876 |
| Aug 23, 2026 | 132.90 | 132.90 | 126.80 | 127.30 | 127.30 | -2.75% | 61,074 |
| Aug 20, 2026 | 130.90 | 132.40 | 130.40 | 130.90 | 130.90 | 0.61% | 47,151 |
| Aug 19, 2026 | 130.50 | 132.80 | 128.40 | 130.10 | 130.10 | -0.23% | 49,544 |
| Aug 18, 2026 | 130.40 | 134.00 | 129.70 | 130.40 | 130.40 | -1.29% | 101,351 |
| Aug 17, 2026 | 136.20 | 137.40 | 131.70 | 132.10 | 132.10 | -3.08% | 137,926 |
| Aug 16, 2026 | 138.40 | 141.00 | 135.90 | 136.30 | 136.30 | -0.80% | 239,644 |
| Aug 13, 2026 | 137.40 | 138.80 | 133.00 | 137.40 | 137.40 | 3.00% | 250,696 |
| Aug 12, 2026 | 134.50 | 136.00 | 133.10 | 133.40 | 133.40 | -0.37% | 100,620 |
| Aug 11, 2026 | 133.90 | 135.10 | 130.90 | 133.90 | 133.90 | 2.53% | 193,099 |
| Aug 10, 2026 | 130.60 | 131.30 | 130.10 | 130.60 | 130.60 | -0.15% | 35,723 |
| Aug 9, 2026 | 130.60 | 132.30 | 130.00 | 130.80 | 130.80 | -0.08% | 58,692 |
| Aug 6, 2026 | 131.40 | 132.00 | 130.50 | 130.90 | 130.90 | -0.38% | 70,103 |
| Aug 4, 2026 | 131.40 | 135.00 | 131.10 | 131.40 | 131.40 | - | 69,310 |
| Aug 3, 2026 | 131.40 | 133.40 | 131.10 | 131.40 | 131.40 | -0.15% | 61,656 |
| Aug 2, 2026 | 133.90 | 133.90 | 131.50 | 131.60 | 131.60 | -0.30% | 79,697 |
| Jul 30, 2026 | 132.20 | 132.80 | 131.10 | 132.00 | 132.00 | -0.30% | 65,632 |
| Jul 29, 2026 | 133.50 | 136.00 | 132.20 | 132.40 | 132.40 | -0.38% | 106,893 |
| Jul 28, 2026 | 132.60 | 133.50 | 131.00 | 132.90 | 132.90 | 1.30% | 97,575 |
| Jul 27, 2026 | 130.10 | 132.00 | 130.00 | 131.20 | 131.20 | 0.85% | 58,488 |
| Jul 26, 2026 | 131.30 | 133.10 | 129.30 | 130.10 | 130.10 | -0.99% | 68,371 |
| Jul 23, 2026 | 133.80 | 135.10 | 130.60 | 131.40 | 131.40 | -1.94% | 98,553 |
| Jul 22, 2026 | 137.00 | 139.00 | 133.30 | 134.00 | 134.00 | -1.90% | 139,881 |
| Jul 21, 2026 | 135.80 | 139.20 | 135.70 | 136.60 | 136.60 | 1.04% | 138,778 |
| Jul 20, 2026 | 135.40 | 137.00 | 134.00 | 135.20 | 135.20 | 0.75% | 136,981 |
| Jul 19, 2026 | 135.00 | 137.50 | 133.50 | 134.20 | 134.20 | -0.59% | 129,559 |
| Jul 16, 2026 | 137.60 | 137.60 | 131.30 | 135.00 | 135.00 | -2.03% | 239,743 |
| Jul 15, 2026 | 142.00 | 142.60 | 137.70 | 137.80 | 137.80 | -2.96% | 228,280 |