Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh · Delayed Price · Currency is BDT 132.90
-1.70 (-1.26%)
At close: Jul 6, 2026
Tamijuddin Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2026 | 132.20 | 135.20 | 132.20 | 134.60 | 134.60 | 1.82% | 134,406 |
| Jul 2, 2026 | 135.00 | 135.10 | 131.20 | 132.20 | 132.20 | -1.42% | 160,869 |
| Jun 30, 2026 | 138.80 | 140.90 | 133.50 | 134.10 | 134.10 | -2.05% | 251,757 |
| Jun 29, 2026 | 130.40 | 137.90 | 130.40 | 136.90 | 136.90 | 5.71% | 437,237 |
| Jun 28, 2026 | 130.80 | 130.80 | 128.60 | 129.50 | 129.50 | 0.31% | 116,568 |
| Jun 25, 2026 | 130.90 | 130.90 | 127.30 | 129.10 | 129.10 | 0.31% | 116,252 |
| Jun 24, 2026 | 125.50 | 130.30 | 125.50 | 128.70 | 128.70 | 2.39% | 90,822 |
| Jun 23, 2026 | 125.00 | 125.90 | 123.10 | 125.70 | 125.70 | 1.13% | 43,532 |
| Jun 22, 2026 | 127.30 | 127.30 | 121.90 | 124.30 | 124.30 | -0.96% | 53,315 |
| Jun 21, 2026 | 129.00 | 129.70 | 124.90 | 125.50 | 125.50 | -1.72% | 70,872 |
| Jun 18, 2026 | 127.70 | 132.00 | 127.10 | 127.70 | 127.70 | -0.62% | 78,310 |
| Jun 17, 2026 | 128.50 | 131.00 | 128.10 | 128.50 | 128.50 | -0.77% | 72,860 |
| Jun 16, 2026 | 133.00 | 133.70 | 129.00 | 129.50 | 129.50 | -0.99% | 95,769 |
| Jun 15, 2026 | 130.90 | 132.70 | 129.90 | 130.80 | 130.80 | 1.32% | 117,021 |
| Jun 14, 2026 | 130.90 | 130.90 | 128.80 | 129.10 | 129.10 | 0.70% | 84,281 |
| Jun 11, 2026 | 128.20 | 130.90 | 128.00 | 128.20 | 128.20 | -0.47% | 59,873 |
| Jun 10, 2026 | 132.90 | 133.00 | 128.40 | 128.80 | 128.80 | -1.45% | 116,524 |
| Jun 9, 2026 | 128.90 | 132.90 | 128.90 | 130.70 | 130.70 | 1.40% | 111,264 |
| Jun 8, 2026 | 128.90 | 132.80 | 126.30 | 128.90 | 128.90 | -0.39% | 116,322 |
| Jun 7, 2026 | 137.00 | 137.00 | 128.40 | 129.40 | 129.40 | -3.14% | 183,170 |
| Jun 4, 2026 | 131.00 | 138.90 | 128.30 | 133.60 | 133.60 | 2.85% | 295,505 |
| Jun 3, 2026 | 128.00 | 134.70 | 128.00 | 129.90 | 129.90 | 2.12% | 259,377 |
| Jun 2, 2026 | 124.00 | 127.90 | 123.10 | 127.20 | 127.20 | 3.67% | 184,554 |
| Jun 1, 2026 | 122.70 | 124.70 | 121.40 | 122.70 | 122.70 | 0.74% | 71,319 |
| May 24, 2026 | 118.00 | 122.00 | 117.60 | 121.80 | 121.80 | 3.75% | 84,340 |
| May 23, 2026 | 118.40 | 118.40 | 117.00 | 117.40 | 117.40 | 0.09% | 33,383 |
| May 21, 2026 | 117.30 | 118.50 | 116.70 | 117.30 | 117.30 | 0.26% | 23,558 |
| May 20, 2026 | 117.00 | 118.20 | 116.20 | 117.00 | 117.00 | 0.60% | 38,997 |
| May 19, 2026 | 116.30 | 117.40 | 116.00 | 116.30 | 116.30 | -0.09% | 21,308 |
| May 18, 2026 | 117.20 | 118.00 | 116.10 | 116.40 | 116.40 | -0.77% | 36,045 |
| May 17, 2026 | 119.20 | 119.20 | 116.70 | 117.30 | 117.30 | -1.18% | 37,251 |
| May 14, 2026 | 119.20 | 121.00 | 118.50 | 118.70 | 118.70 | -0.42% | 51,843 |
| May 13, 2026 | 118.40 | 121.00 | 118.40 | 119.20 | 119.20 | 0.25% | 37,463 |
| May 12, 2026 | 121.90 | 121.90 | 118.50 | 118.90 | 118.90 | -0.83% | 52,700 |
| May 11, 2026 | 119.90 | 122.40 | 118.20 | 119.90 | 119.90 | 1.52% | 49,060 |
| May 10, 2026 | 119.60 | 121.20 | 117.10 | 118.10 | 118.10 | -1.17% | 54,319 |
| May 7, 2026 | 123.00 | 123.70 | 119.20 | 119.50 | 119.50 | -1.48% | 46,261 |
| May 6, 2026 | 120.20 | 122.20 | 120.00 | 121.30 | 121.30 | 1.08% | 37,908 |
| May 5, 2026 | 120.00 | 125.10 | 118.40 | 120.00 | 120.00 | -2.04% | 57,972 |
| May 4, 2026 | 122.80 | 126.00 | 122.00 | 122.50 | 122.50 | -0.24% | 65,176 |
| May 3, 2026 | 116.00 | 123.50 | 115.60 | 122.80 | 122.80 | 5.86% | 98,575 |
| Apr 30, 2026 | 119.00 | 121.70 | 114.10 | 116.00 | 116.00 | -2.19% | 50,582 |
| Apr 29, 2026 | 118.60 | 120.80 | 117.60 | 118.60 | 118.60 | -0.34% | 43,333 |
| Apr 28, 2026 | 121.60 | 121.60 | 118.50 | 119.00 | 119.00 | -0.50% | 31,755 |
| Apr 27, 2026 | 122.70 | 124.30 | 119.10 | 119.60 | 119.60 | -1.64% | 66,752 |
| Apr 26, 2026 | 127.00 | 129.60 | 120.00 | 121.60 | 121.60 | -4.18% | 172,100 |
| Apr 23, 2026 | 127.00 | 129.00 | 126.00 | 126.90 | 126.90 | 1.68% | 210,474 |
| Apr 22, 2026 | 122.50 | 128.90 | 121.00 | 124.80 | 124.80 | 3.83% | 208,883 |
| Apr 21, 2026 | 120.20 | 122.10 | 119.40 | 120.20 | 120.20 | 0.84% | 85,431 |
| Apr 20, 2026 | 122.50 | 124.90 | 118.90 | 119.20 | 119.20 | -1.89% | 171,298 |