Tamijuddin Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	133.80	135.10	130.60	131.40	131.40	-1.94%	98,553
Jul 22, 2026	137.00	139.00	133.30	134.00	134.00	-1.90%	139,881
Jul 21, 2026	135.80	139.20	135.70	136.60	136.60	1.04%	138,778
Jul 20, 2026	135.40	137.00	134.00	135.20	135.20	0.75%	136,981
Jul 19, 2026	135.00	137.50	133.50	134.20	134.20	-0.59%	129,559
Jul 16, 2026	137.60	137.60	131.30	135.00	135.00	-2.03%	239,743
Jul 15, 2026	142.00	142.60	137.70	137.80	137.80	-2.96%	228,280
Jul 14, 2026	142.00	144.00	138.40	142.00	142.00	3.35%	460,185
Jul 13, 2026	137.40	138.00	134.40	137.40	137.40	1.55%	194,428
Jul 12, 2026	132.50	136.70	132.50	135.30	135.30	2.73%	198,223
Jul 9, 2026	131.70	132.90	131.00	131.70	131.70	0.84%	90,683
Jul 8, 2026	130.60	133.40	130.00	130.60	130.60	-0.99%	120,286
Jul 7, 2026	131.90	134.80	131.60	131.90	131.90	-0.75%	120,250
Jul 6, 2026	135.80	135.80	132.00	132.90	132.90	-1.26%	120,120
Jul 5, 2026	132.20	135.20	132.20	134.60	134.60	1.82%	134,406
Jul 2, 2026	135.00	135.10	131.20	132.20	132.20	-1.42%	160,869
Jun 30, 2026	138.80	140.90	133.50	134.10	134.10	-2.05%	251,757
Jun 29, 2026	130.40	137.90	130.40	136.90	136.90	5.71%	437,237
Jun 28, 2026	130.80	130.80	128.60	129.50	129.50	0.31%	116,568
Jun 25, 2026	130.90	130.90	127.30	129.10	129.10	0.31%	116,252
Jun 24, 2026	125.50	130.30	125.50	128.70	128.70	2.39%	90,822
Jun 23, 2026	125.00	125.90	123.10	125.70	125.70	1.13%	43,532
Jun 22, 2026	127.30	127.30	121.90	124.30	124.30	-0.96%	53,315
Jun 21, 2026	129.00	129.70	124.90	125.50	125.50	-1.72%	70,872
Jun 18, 2026	127.70	132.00	127.10	127.70	127.70	-0.62%	78,310
Jun 17, 2026	128.50	131.00	128.10	128.50	128.50	-0.77%	72,860
Jun 16, 2026	133.00	133.70	129.00	129.50	129.50	-0.99%	95,769
Jun 15, 2026	130.90	132.70	129.90	130.80	130.80	1.32%	117,021
Jun 14, 2026	130.90	130.90	128.80	129.10	129.10	0.70%	84,281
Jun 11, 2026	128.20	130.90	128.00	128.20	128.20	-0.47%	59,873
Jun 10, 2026	132.90	133.00	128.40	128.80	128.80	-1.45%	116,524
Jun 9, 2026	128.90	132.90	128.90	130.70	130.70	1.40%	111,264
Jun 8, 2026	128.90	132.80	126.30	128.90	128.90	-0.39%	116,322
Jun 7, 2026	137.00	137.00	128.40	129.40	129.40	-3.14%	183,170
Jun 4, 2026	131.00	138.90	128.30	133.60	133.60	2.85%	295,505
Jun 3, 2026	128.00	134.70	128.00	129.90	129.90	2.12%	259,377
Jun 2, 2026	124.00	127.90	123.10	127.20	127.20	3.67%	184,554
Jun 1, 2026	122.70	124.70	121.40	122.70	122.70	0.74%	71,319
May 24, 2026	118.00	122.00	117.60	121.80	121.80	3.75%	84,340
May 23, 2026	118.40	118.40	117.00	117.40	117.40	0.09%	33,383
May 21, 2026	117.30	118.50	116.70	117.30	117.30	0.26%	23,558
May 20, 2026	117.00	118.20	116.20	117.00	117.00	0.60%	38,997
May 19, 2026	116.30	117.40	116.00	116.30	116.30	-0.09%	21,308
May 18, 2026	117.20	118.00	116.10	116.40	116.40	-0.77%	36,045
May 17, 2026	119.20	119.20	116.70	117.30	117.30	-1.18%	37,251
May 14, 2026	119.20	121.00	118.50	118.70	118.70	-0.42%	51,843
May 13, 2026	118.40	121.00	118.40	119.20	119.20	0.25%	37,463
May 12, 2026	121.90	121.90	118.50	118.90	118.90	-0.83%	52,700
May 11, 2026	119.90	122.40	118.20	119.90	119.90	1.52%	49,060
May 10, 2026	119.60	121.20	117.10	118.10	118.10	-1.17%	54,319