Techno Drugs Ltd. (DSE:TECHNODRUG)
Bangladesh · Delayed Price · Currency is BDT 32.40
-1.00 (-2.99%)
At close: Nov 3, 2025
Techno Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 33.60 | 33.70 | 32.20 | 32.40 | 32.40 | -2.99% | 1,065,255 |
| Nov 2, 2025 | 33.20 | 34.40 | 33.20 | 33.40 | 33.40 | - | 1,170,114 |
| Oct 30, 2025 | 34.20 | 34.20 | 33.30 | 33.40 | 33.40 | -1.47% | 631,504 |
| Oct 29, 2025 | 31.00 | 34.10 | 30.80 | 33.90 | 33.90 | 8.65% | 1,655,808 |
| Oct 28, 2025 | 32.10 | 32.10 | 31.10 | 31.20 | 31.20 | -1.89% | 425,427 |
| Oct 27, 2025 | 32.40 | 32.60 | 31.60 | 31.80 | 31.80 | -0.93% | 407,741 |
| Oct 26, 2025 | 31.90 | 32.40 | 31.60 | 32.10 | 32.10 | 1.90% | 606,563 |
| Oct 23, 2025 | 31.00 | 31.80 | 30.90 | 31.50 | 31.50 | 1.94% | 488,817 |
| Oct 22, 2025 | 31.20 | 31.30 | 30.70 | 30.90 | 30.90 | -0.32% | 352,303 |
| Oct 21, 2025 | 31.20 | 31.90 | 30.60 | 31.00 | 31.00 | -0.32% | 1,000,930 |
| Oct 20, 2025 | 30.20 | 31.30 | 29.50 | 31.10 | 31.10 | 3.67% | 433,599 |
| Oct 19, 2025 | 31.20 | 31.70 | 29.70 | 30.00 | 30.00 | -3.85% | 499,313 |
| Oct 16, 2025 | 31.50 | 31.90 | 30.80 | 31.20 | 31.20 | -0.95% | 562,543 |
| Oct 15, 2025 | 33.40 | 33.40 | 31.30 | 31.50 | 31.50 | -5.41% | 861,415 |
| Oct 14, 2025 | 34.00 | 34.60 | 33.00 | 33.30 | 33.30 | -1.77% | 961,246 |
| Oct 13, 2025 | 34.20 | 34.50 | 33.70 | 33.90 | 33.90 | 0.30% | 485,192 |
| Oct 12, 2025 | 33.80 | 34.50 | 33.60 | 33.80 | 33.80 | - | 934,362 |
| Oct 9, 2025 | 34.70 | 35.20 | 33.60 | 33.80 | 33.80 | -2.59% | 883,949 |
| Oct 8, 2025 | 35.70 | 35.80 | 34.50 | 34.70 | 34.70 | -1.70% | 976,743 |
| Oct 7, 2025 | 36.60 | 36.60 | 34.90 | 35.30 | 35.30 | -2.49% | 1,472,331 |
| Oct 6, 2025 | 36.60 | 37.10 | 36.00 | 36.20 | 36.20 | -1.09% | 1,339,761 |
| Oct 5, 2025 | 37.80 | 37.80 | 36.30 | 36.60 | 36.60 | -1.61% | 1,531,446 |
| Sep 30, 2025 | 38.00 | 38.40 | 37.00 | 37.20 | 37.20 | -1.06% | 1,796,096 |
| Sep 29, 2025 | 37.70 | 38.10 | 37.30 | 37.60 | 37.60 | - | 1,439,644 |
| Sep 28, 2025 | 38.70 | 39.00 | 37.40 | 37.60 | 37.60 | -2.59% | 1,804,274 |
| Sep 25, 2025 | 40.40 | 40.80 | 38.10 | 38.60 | 38.60 | -2.77% | 3,338,639 |
| Sep 24, 2025 | 38.50 | 40.00 | 37.70 | 39.70 | 39.70 | 3.93% | 2,437,381 |
| Sep 23, 2025 | 38.00 | 38.60 | 37.30 | 38.20 | 38.20 | 1.06% | 1,924,560 |
| Sep 22, 2025 | 40.10 | 40.10 | 37.20 | 37.80 | 37.80 | -5.74% | 3,955,825 |
| Sep 21, 2025 | 41.40 | 42.20 | 39.30 | 40.10 | 40.10 | -1.47% | 4,628,155 |
| Sep 18, 2025 | 38.70 | 41.00 | 38.00 | 40.70 | 40.70 | 5.17% | 4,796,745 |
| Sep 17, 2025 | 38.20 | 39.80 | 37.70 | 38.70 | 38.70 | 1.57% | 4,935,429 |
| Sep 16, 2025 | 39.00 | 39.50 | 37.80 | 38.10 | 38.10 | -0.26% | 2,976,572 |
| Sep 15, 2025 | 36.10 | 38.50 | 36.10 | 38.20 | 38.20 | 6.41% | 6,362,070 |
| Sep 14, 2025 | 36.30 | 36.30 | 35.30 | 35.90 | 35.90 | 1.13% | 877,107 |
| Sep 11, 2025 | 35.60 | 35.90 | 34.70 | 35.50 | 35.50 | 1.14% | 628,907 |
| Sep 10, 2025 | 36.30 | 36.50 | 34.70 | 35.10 | 35.10 | -1.68% | 1,051,155 |
| Sep 9, 2025 | 36.90 | 37.00 | 35.50 | 35.70 | 35.70 | -2.99% | 1,707,935 |
| Sep 8, 2025 | 38.00 | 38.40 | 36.70 | 36.80 | 36.80 | -2.65% | 1,979,882 |
| Sep 7, 2025 | 37.00 | 38.10 | 36.30 | 37.80 | 37.80 | 3.28% | 2,766,121 |
| Sep 4, 2025 | 37.10 | 37.50 | 36.50 | 36.60 | 36.60 | -1.08% | 1,788,760 |
| Sep 3, 2025 | 37.10 | 37.70 | 36.70 | 37.00 | 37.00 | -0.27% | 1,422,975 |
| Sep 2, 2025 | 36.90 | 37.70 | 36.60 | 37.10 | 37.10 | 1.37% | 2,452,994 |
| Sep 1, 2025 | 37.60 | 37.80 | 36.30 | 36.60 | 36.60 | -2.40% | 2,036,076 |
| Aug 31, 2025 | 38.80 | 38.80 | 37.10 | 37.50 | 37.50 | -2.09% | 3,099,798 |
| Aug 28, 2025 | 37.50 | 38.80 | 37.40 | 38.30 | 38.30 | 2.96% | 3,674,722 |
| Aug 27, 2025 | 37.10 | 37.40 | 36.50 | 37.20 | 37.20 | 0.81% | 1,994,352 |
| Aug 26, 2025 | 37.90 | 38.40 | 36.60 | 36.90 | 36.90 | -2.64% | 2,448,942 |
| Aug 25, 2025 | 37.50 | 38.30 | 36.70 | 37.90 | 37.90 | 1.07% | 3,668,366 |
| Aug 24, 2025 | 37.80 | 38.90 | 37.00 | 37.50 | 37.50 | 0.27% | 4,575,670 |