Techno Drugs Ltd. (DSE:TECHNODRUG)
Bangladesh · Delayed Price · Currency is BDT 37.00
-0.10 (-0.27%)
At close: Sep 3, 2025
Techno Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 37.10 | 37.70 | 36.70 | 37.00 | 37.00 | -0.27% | 1,422,975 |
| Sep 2, 2025 | 36.90 | 37.70 | 36.60 | 37.10 | 37.10 | 1.37% | 2,452,994 |
| Sep 1, 2025 | 37.60 | 37.80 | 36.30 | 36.60 | 36.60 | -2.40% | 2,036,076 |
| Aug 31, 2025 | 38.80 | 38.80 | 37.10 | 37.50 | 37.50 | -2.09% | 3,099,798 |
| Aug 28, 2025 | 37.50 | 38.80 | 37.40 | 38.30 | 38.30 | 2.96% | 3,674,722 |
| Aug 27, 2025 | 37.10 | 37.40 | 36.50 | 37.20 | 37.20 | 0.81% | 1,994,352 |
| Aug 26, 2025 | 37.90 | 38.40 | 36.60 | 36.90 | 36.90 | -2.64% | 2,448,942 |
| Aug 25, 2025 | 37.50 | 38.30 | 36.70 | 37.90 | 37.90 | 1.07% | 3,668,366 |
| Aug 24, 2025 | 37.80 | 38.90 | 37.00 | 37.50 | 37.50 | 0.27% | 4,575,670 |
| Aug 21, 2025 | 36.60 | 38.00 | 35.80 | 37.40 | 37.40 | 2.19% | 3,426,881 |
| Aug 20, 2025 | 35.70 | 38.30 | 35.00 | 36.60 | 36.60 | 1.95% | 5,734,392 |
| Aug 19, 2025 | 34.80 | 36.70 | 34.70 | 35.90 | 35.90 | 3.76% | 4,356,146 |
| Aug 18, 2025 | 31.50 | 34.60 | 31.40 | 34.60 | 34.60 | 9.84% | 5,675,699 |
| Aug 17, 2025 | 31.80 | 32.10 | 31.30 | 31.50 | 31.50 | - | 418,526 |
| Aug 14, 2025 | 30.30 | 31.80 | 30.10 | 31.50 | 31.50 | 2.61% | 872,873 |
| Aug 13, 2025 | 31.00 | 31.20 | 30.50 | 30.70 | 30.70 | -0.65% | 442,094 |
| Aug 12, 2025 | 31.70 | 31.90 | 30.70 | 30.90 | 30.90 | -1.90% | 980,309 |
| Aug 11, 2025 | 31.70 | 32.30 | 31.40 | 31.50 | 31.50 | - | 661,946 |
| Aug 10, 2025 | 31.30 | 31.80 | 31.20 | 31.50 | 31.50 | 0.32% | 606,078 |
| Aug 7, 2025 | 31.80 | 32.10 | 31.30 | 31.40 | 31.40 | -1.26% | 730,214 |
| Aug 6, 2025 | 32.90 | 33.00 | 31.60 | 31.80 | 31.80 | -1.55% | 781,503 |
| Aug 4, 2025 | 32.50 | 33.30 | 32.10 | 32.30 | 32.30 | - | 1,338,548 |
| Aug 3, 2025 | 32.00 | 32.50 | 31.90 | 32.30 | 32.30 | 1.57% | 1,126,031 |
| Jul 31, 2025 | 31.60 | 32.20 | 31.50 | 31.80 | 31.80 | 0.63% | 896,831 |
| Jul 30, 2025 | 31.60 | 32.00 | 31.30 | 31.60 | 31.60 | 0.32% | 727,924 |
| Jul 29, 2025 | 31.90 | 31.90 | 31.40 | 31.50 | 31.50 | - | 497,688 |
| Jul 28, 2025 | 32.10 | 32.50 | 31.50 | 31.50 | 31.50 | -1.87% | 1,244,454 |
| Jul 27, 2025 | 32.80 | 32.80 | 31.90 | 32.10 | 32.10 | -1.83% | 1,479,417 |
| Jul 24, 2025 | 33.50 | 33.60 | 32.50 | 32.70 | 32.70 | -1.51% | 1,325,385 |
| Jul 23, 2025 | 32.80 | 33.80 | 32.60 | 33.20 | 33.20 | 2.15% | 3,066,361 |
| Jul 22, 2025 | 32.40 | 32.90 | 32.30 | 32.50 | 32.50 | -0.31% | 950,700 |
| Jul 21, 2025 | 32.80 | 33.70 | 32.30 | 32.60 | 32.60 | -0.31% | 1,432,460 |
| Jul 20, 2025 | 32.80 | 32.90 | 32.40 | 32.70 | 32.70 | -0.30% | 1,502,593 |
| Jul 17, 2025 | 33.20 | 33.50 | 32.50 | 32.80 | 32.80 | -0.91% | 1,781,036 |
| Jul 16, 2025 | 32.30 | 33.40 | 32.10 | 33.10 | 33.10 | 3.76% | 2,723,009 |
| Jul 15, 2025 | 31.70 | 32.60 | 31.30 | 31.90 | 31.90 | 0.95% | 1,826,505 |
| Jul 14, 2025 | 32.00 | 32.20 | 31.40 | 31.60 | 31.60 | -1.25% | 1,342,773 |
| Jul 13, 2025 | 31.10 | 32.70 | 30.40 | 32.00 | 32.00 | 3.56% | 2,618,827 |
| Jul 10, 2025 | 31.20 | 31.20 | 30.40 | 30.90 | 30.90 | -0.64% | 1,723,276 |
| Jul 9, 2025 | 31.00 | 31.90 | 30.50 | 31.10 | 31.10 | 0.97% | 1,945,436 |
| Jul 8, 2025 | 29.00 | 31.00 | 28.80 | 30.80 | 30.80 | 6.21% | 2,963,121 |
| Jul 7, 2025 | 30.00 | 30.00 | 28.80 | 29.00 | 29.00 | - | 1,122,942 |
| Jul 3, 2025 | 29.40 | 29.40 | 28.80 | 29.00 | 29.00 | -0.68% | 806,055 |
| Jul 2, 2025 | 28.10 | 29.50 | 28.10 | 29.20 | 29.20 | 3.91% | 2,016,198 |
| Jun 30, 2025 | 27.70 | 28.30 | 27.30 | 28.10 | 28.10 | 2.18% | 611,901 |
| Jun 29, 2025 | 28.10 | 28.10 | 27.50 | 27.50 | 27.50 | -1.43% | 505,127 |
| Jun 26, 2025 | 27.80 | 28.30 | 27.70 | 27.90 | 27.90 | 0.36% | 434,806 |
| Jun 25, 2025 | 27.30 | 28.00 | 27.10 | 27.80 | 27.80 | 2.58% | 639,466 |
| Jun 24, 2025 | 27.20 | 27.60 | 26.90 | 27.10 | 27.10 | - | 301,738 |
| Jun 23, 2025 | 26.80 | 27.30 | 26.80 | 27.10 | 27.10 | 0.37% | 238,863 |