Techno Drugs Ltd. (DSE:TECHNODRUG)
Bangladesh · Delayed Price · Currency is BDT 31.80
+0.20 (0.63%)
At close: Jul 31, 2025
Techno Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 31.60 | 32.20 | 31.50 | 31.80 | 31.80 | 0.63% | 896,831 |
| Jul 30, 2025 | 31.60 | 32.00 | 31.30 | 31.60 | 31.60 | 0.32% | 727,924 |
| Jul 29, 2025 | 31.90 | 31.90 | 31.40 | 31.50 | 31.50 | - | 497,688 |
| Jul 28, 2025 | 32.10 | 32.50 | 31.50 | 31.50 | 31.50 | -1.87% | 1,244,454 |
| Jul 27, 2025 | 32.80 | 32.80 | 31.90 | 32.10 | 32.10 | -1.83% | 1,479,417 |
| Jul 24, 2025 | 33.50 | 33.60 | 32.50 | 32.70 | 32.70 | -1.51% | 1,325,385 |
| Jul 23, 2025 | 32.80 | 33.80 | 32.60 | 33.20 | 33.20 | 2.15% | 3,066,361 |
| Jul 22, 2025 | 32.40 | 32.90 | 32.30 | 32.50 | 32.50 | -0.31% | 950,700 |
| Jul 21, 2025 | 32.80 | 33.70 | 32.30 | 32.60 | 32.60 | -0.31% | 1,432,460 |
| Jul 20, 2025 | 32.80 | 32.90 | 32.40 | 32.70 | 32.70 | -0.30% | 1,502,593 |
| Jul 17, 2025 | 33.20 | 33.50 | 32.50 | 32.80 | 32.80 | -0.91% | 1,781,036 |
| Jul 16, 2025 | 32.30 | 33.40 | 32.10 | 33.10 | 33.10 | 3.76% | 2,723,009 |
| Jul 15, 2025 | 31.70 | 32.60 | 31.30 | 31.90 | 31.90 | 0.95% | 1,826,505 |
| Jul 14, 2025 | 32.00 | 32.20 | 31.40 | 31.60 | 31.60 | -1.25% | 1,342,773 |
| Jul 13, 2025 | 31.10 | 32.70 | 30.40 | 32.00 | 32.00 | 3.56% | 2,618,827 |
| Jul 10, 2025 | 31.20 | 31.20 | 30.40 | 30.90 | 30.90 | -0.64% | 1,723,276 |
| Jul 9, 2025 | 31.00 | 31.90 | 30.50 | 31.10 | 31.10 | 0.97% | 1,945,436 |
| Jul 8, 2025 | 29.00 | 31.00 | 28.80 | 30.80 | 30.80 | 6.21% | 2,963,121 |
| Jul 7, 2025 | 30.00 | 30.00 | 28.80 | 29.00 | 29.00 | - | 1,122,942 |
| Jul 3, 2025 | 29.40 | 29.40 | 28.80 | 29.00 | 29.00 | -0.68% | 806,055 |
| Jul 2, 2025 | 28.10 | 29.50 | 28.10 | 29.20 | 29.20 | 3.91% | 2,016,198 |
| Jun 30, 2025 | 27.70 | 28.30 | 27.30 | 28.10 | 28.10 | 2.18% | 611,901 |
| Jun 29, 2025 | 28.10 | 28.10 | 27.50 | 27.50 | 27.50 | -1.43% | 505,127 |
| Jun 26, 2025 | 27.80 | 28.30 | 27.70 | 27.90 | 27.90 | 0.36% | 434,806 |
| Jun 25, 2025 | 27.30 | 28.00 | 27.10 | 27.80 | 27.80 | 2.58% | 639,466 |
| Jun 24, 2025 | 27.20 | 27.60 | 26.90 | 27.10 | 27.10 | - | 301,738 |
| Jun 23, 2025 | 26.80 | 27.30 | 26.80 | 27.10 | 27.10 | 0.37% | 238,863 |
| Jun 22, 2025 | 27.30 | 27.30 | 26.60 | 27.00 | 27.00 | -1.46% | 339,015 |
| Jun 19, 2025 | 28.10 | 28.20 | 27.30 | 27.40 | 27.40 | -2.49% | 332,041 |
| Jun 18, 2025 | 27.40 | 28.50 | 27.20 | 28.10 | 28.10 | 1.81% | 766,473 |
| Jun 17, 2025 | 28.20 | 28.20 | 27.40 | 27.60 | 27.60 | -2.13% | 514,948 |
| Jun 16, 2025 | 28.40 | 28.60 | 27.90 | 28.20 | 28.20 | - | 502,090 |
| Jun 15, 2025 | 26.60 | 29.10 | 26.30 | 28.20 | 28.20 | 6.02% | 1,327,995 |
| Jun 4, 2025 | 26.40 | 26.60 | 26.30 | 26.60 | 26.60 | 0.76% | 117,165 |
| Jun 3, 2025 | 26.60 | 26.80 | 26.30 | 26.40 | 26.40 | -1.12% | 107,692 |
| Jun 2, 2025 | 26.80 | 27.00 | 26.50 | 26.70 | 26.70 | -0.37% | 177,319 |
| Jun 1, 2025 | 26.80 | 27.00 | 26.50 | 26.80 | 26.80 | 1.13% | 234,355 |
| May 29, 2025 | 26.30 | 26.70 | 26.00 | 26.50 | 26.50 | 0.76% | 394,961 |
| May 28, 2025 | 27.10 | 27.10 | 26.00 | 26.30 | 26.30 | -1.87% | 201,874 |
| May 27, 2025 | 27.00 | 27.40 | 26.70 | 26.80 | 26.80 | - | 364,966 |
| May 26, 2025 | 26.80 | 27.30 | 26.60 | 26.80 | 26.80 | - | 362,909 |
| May 25, 2025 | 27.50 | 27.60 | 26.70 | 26.80 | 26.80 | -2.19% | 364,254 |
| May 24, 2025 | 27.10 | 27.80 | 27.00 | 27.40 | 27.40 | - | 547,328 |
| May 22, 2025 | 27.60 | 27.80 | 27.10 | 27.40 | 27.40 | -1.44% | 624,952 |
| May 21, 2025 | 26.80 | 28.10 | 26.80 | 27.80 | 27.80 | 2.58% | 1,023,258 |
| May 20, 2025 | 26.50 | 27.50 | 26.00 | 27.10 | 27.10 | 3.83% | 700,599 |
| May 19, 2025 | 26.10 | 26.30 | 25.60 | 26.10 | 26.10 | 0.38% | 168,275 |
| May 18, 2025 | 25.60 | 26.10 | 25.60 | 26.00 | 26.00 | 3.17% | 350,130 |
| May 15, 2025 | 25.80 | 26.00 | 25.20 | 25.20 | 25.20 | -1.95% | 211,754 |
| May 14, 2025 | 26.40 | 26.60 | 25.60 | 25.70 | 25.70 | -2.65% | 322,624 |