Techno Drugs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.20	42.30	40.70	41.00	41.00	0.24%	1,477,325
Sep 23, 2026	39.50	41.50	39.50	40.90	40.90	4.07%	1,732,055
Sep 22, 2026	39.30	40.70	39.10	39.30	39.30	-2.00%	971,670
Sep 21, 2026	40.10	41.70	39.90	40.10	40.10	-3.14%	1,277,470
Sep 20, 2026	40.80	41.60	40.50	41.40	41.40	2.99%	1,389,277
Sep 17, 2026	40.20	40.90	39.20	40.20	40.20	1.26%	983,842
Sep 16, 2026	39.70	41.10	39.10	39.70	39.70	-1.98%	1,108,597
Sep 15, 2026	39.30	40.70	39.20	40.50	40.50	4.92%	800,348
Sep 14, 2026	39.70	40.10	38.50	38.60	38.60	-2.03%	779,232
Sep 13, 2026	41.30	41.80	39.10	39.40	39.40	-5.52%	1,512,159
Sep 10, 2026	42.70	43.00	41.40	41.70	41.70	-1.65%	715,198
Sep 9, 2026	42.40	43.00	41.30	42.40	42.40	0.71%	1,204,255
Sep 8, 2026	42.10	44.20	41.90	42.10	42.10	-3.00%	1,368,664
Sep 7, 2026	43.40	43.60	41.60	43.40	43.40	1.40%	1,643,231
Sep 6, 2026	44.50	44.50	42.70	42.80	42.80	-3.82%	1,024,228
Sep 3, 2026	43.70	45.30	43.10	44.50	44.50	3.73%	2,639,475
Sep 2, 2026	43.50	43.70	42.70	42.90	42.90	-0.92%	1,379,207
Sep 1, 2026	43.00	43.90	42.90	43.30	43.30	2.12%	911,629
Aug 31, 2026	42.80	43.20	42.00	42.40	42.40	-0.70%	993,221
Aug 30, 2026	43.70	43.70	42.50	42.70	42.70	-1.39%	1,069,066
Aug 27, 2026	43.30	44.80	42.90	43.30	43.30	-2.26%	1,120,971
Aug 25, 2026	44.30	44.60	43.00	44.30	44.30	2.31%	1,288,616
Aug 24, 2026	43.30	45.30	42.90	43.30	43.30	-3.99%	1,679,096
Aug 23, 2026	47.10	47.60	44.60	45.10	45.10	-4.25%	1,699,459
Aug 20, 2026	44.90	47.70	44.90	47.10	47.10	5.13%	3,754,713
Aug 19, 2026	44.90	45.40	44.20	44.80	44.80	0.67%	1,402,281
Aug 18, 2026	44.50	45.90	44.10	44.50	44.50	2.06%	2,162,764
Aug 17, 2026	43.60	44.40	43.30	43.60	43.60	-0.68%	1,046,961
Aug 16, 2026	45.50	45.70	43.70	43.90	43.90	-2.88%	1,628,478
Aug 13, 2026	45.40	45.80	45.00	45.20	45.20	-0.22%	696,261
Aug 12, 2026	46.30	46.40	45.10	45.30	45.30	-1.31%	1,298,697
Aug 11, 2026	45.90	46.80	45.70	45.90	45.90	-0.86%	1,164,870
Aug 10, 2026	46.30	46.60	45.00	46.30	46.30	2.43%	1,296,614
Aug 9, 2026	46.50	46.50	45.00	45.20	45.20	-1.95%	1,102,499
Aug 6, 2026	47.40	47.40	45.60	46.10	46.10	-1.50%	1,275,223
Aug 4, 2026	46.80	47.70	46.60	46.80	46.80	-1.06%	1,435,355
Aug 3, 2026	48.50	48.60	47.00	47.30	47.30	-2.47%	2,432,851
Aug 2, 2026	48.90	49.80	48.20	48.50	48.50	-1.62%	2,379,280
Jul 30, 2026	49.30	50.40	47.20	49.30	49.30	4.45%	5,004,109
Jul 29, 2026	47.10	48.30	46.90	47.20	47.20	0.43%	2,159,827
Jul 28, 2026	47.00	47.50	46.50	47.00	47.00	0.64%	2,477,178
Jul 27, 2026	47.00	47.90	46.60	46.70	46.70	0.21%	2,008,917
Jul 26, 2026	47.00	48.20	46.30	46.60	46.60	-1.48%	2,666,739
Jul 23, 2026	48.50	49.20	47.20	47.30	47.30	-2.27%	2,605,334
Jul 22, 2026	48.50	50.40	47.90	48.40	48.40	-0.21%	4,641,189
Jul 21, 2026	49.30	50.70	48.20	48.50	48.50	-3.00%	3,701,794
Jul 20, 2026	50.00	52.00	46.90	50.00	50.00	3.09%	7,247,057
Jul 19, 2026	47.50	49.40	47.50	48.50	48.50	3.41%	5,089,943
Jul 16, 2026	46.90	46.90	42.00	46.90	46.90	9.84%	10,390,380
Jul 15, 2026	43.50	43.70	42.50	42.70	42.70	-0.93%	1,369,888