Techno Drugs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	48.50	49.20	47.20	47.30	47.30	-2.27%	2,605,334
Jul 22, 2026	48.50	50.40	47.90	48.40	48.40	-0.21%	4,641,189
Jul 21, 2026	49.30	50.70	48.20	48.50	48.50	-3.00%	3,701,794
Jul 20, 2026	50.00	52.00	46.90	50.00	50.00	3.09%	7,247,057
Jul 19, 2026	47.50	49.40	47.50	48.50	48.50	3.41%	5,089,943
Jul 16, 2026	46.90	46.90	42.00	46.90	46.90	9.84%	10,390,380
Jul 15, 2026	43.50	43.70	42.50	42.70	42.70	-0.93%	1,369,888
Jul 14, 2026	43.10	43.50	42.30	43.10	43.10	1.41%	1,414,444
Jul 13, 2026	42.50	43.20	42.30	42.50	42.50	-0.23%	1,005,323
Jul 12, 2026	43.60	43.60	42.50	42.60	42.60	-2.29%	1,563,967
Jul 9, 2026	43.40	44.00	43.30	43.60	43.60	0.46%	1,107,520
Jul 8, 2026	43.50	43.70	42.90	43.40	43.40	-0.23%	1,593,981
Jul 7, 2026	43.50	44.30	43.30	43.50	43.50	-1.81%	1,628,091
Jul 6, 2026	44.30	45.10	44.10	44.30	44.30	-0.89%	1,741,882
Jul 5, 2026	45.00	45.50	44.50	44.70	44.70	0.45%	2,896,466
Jul 2, 2026	44.50	44.70	43.20	44.50	44.50	3.25%	1,946,287
Jun 30, 2026	43.10	43.70	42.90	43.10	43.10	0.47%	1,379,388
Jun 29, 2026	43.20	43.60	42.70	42.90	42.90	-0.69%	1,004,756
Jun 28, 2026	43.70	43.80	43.00	43.20	43.20	-	941,391
Jun 25, 2026	41.60	43.70	41.50	43.20	43.20	4.10%	1,338,590
Jun 24, 2026	41.50	42.00	41.20	41.50	41.50	0.24%	701,392
Jun 23, 2026	41.50	42.00	40.40	41.40	41.40	0.24%	566,613
Jun 22, 2026	43.00	43.20	41.10	41.30	41.30	-2.82%	903,915
Jun 21, 2026	43.40	43.50	42.40	42.50	42.50	-0.93%	844,893
Jun 18, 2026	42.90	43.40	42.50	42.90	42.90	0.94%	790,963
Jun 17, 2026	42.60	43.50	42.40	42.50	42.50	-0.23%	1,107,590
Jun 16, 2026	42.60	43.80	42.50	42.60	42.60	-2.29%	1,189,399
Jun 15, 2026	44.70	45.20	43.40	43.60	43.60	-1.58%	1,705,087
Jun 14, 2026	44.10	44.90	43.80	44.30	44.30	0.91%	2,044,493
Jun 11, 2026	43.90	44.90	43.50	43.90	43.90	1.86%	3,049,053
Jun 9, 2026	42.50	44.20	42.20	43.10	43.10	0.94%	2,215,817
Jun 8, 2026	43.70	43.80	42.40	42.70	42.70	-2.06%	1,195,606
Jun 7, 2026	45.70	46.30	42.70	43.60	43.60	-4.60%	3,167,630
Jun 4, 2026	45.70	46.60	45.30	45.70	45.70	-0.65%	2,617,107
Jun 3, 2026	45.30	47.10	45.30	46.00	46.00	2.45%	4,026,549
Jun 2, 2026	44.90	45.40	44.20	44.90	44.90	1.13%	2,391,786
Jun 1, 2026	44.40	46.20	44.20	44.40	44.40	-0.89%	2,238,100
May 24, 2026	45.40	45.50	44.20	44.80	44.80	-0.67%	2,536,492
May 23, 2026	45.20	46.50	44.50	45.10	45.10	0.22%	3,751,802
May 21, 2026	44.10	45.70	43.40	45.00	45.00	2.04%	3,556,220
May 20, 2026	44.10	45.10	42.80	44.10	44.10	0.92%	5,796,498
May 19, 2026	41.20	44.60	40.50	43.70	43.70	6.07%	4,391,386
May 18, 2026	41.60	42.40	40.80	41.20	41.20	0.24%	3,946,412
May 17, 2026	38.50	41.60	38.30	41.10	41.10	7.31%	4,247,547
May 14, 2026	38.60	38.90	38.20	38.30	38.30	-0.26%	1,228,730
May 13, 2026	38.60	39.60	38.20	38.40	38.40	-0.52%	1,679,515
May 12, 2026	38.60	39.70	38.30	38.60	38.60	-0.77%	1,711,357
May 11, 2026	38.90	40.00	38.10	38.90	38.90	0.78%	2,241,059
May 10, 2026	40.00	40.00	38.40	38.60	38.60	-3.50%	2,832,900
May 7, 2026	40.00	41.90	39.60	40.00	40.00	-0.50%	3,661,022