Techno Drugs Ltd. (DSE:TECHNODRUG)
Bangladesh · Delayed Price · Currency is BDT 44.50
+1.60 (3.73%)
At close: Sep 3, 2026
Techno Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 43.70 | 45.30 | 43.10 | 44.50 | 44.50 | 3.73% | 2,639,475 |
| Sep 2, 2026 | 43.50 | 43.70 | 42.70 | 42.90 | 42.90 | -0.92% | 1,379,207 |
| Sep 1, 2026 | 43.00 | 43.90 | 42.90 | 43.30 | 43.30 | 2.12% | 911,629 |
| Aug 31, 2026 | 42.80 | 43.20 | 42.00 | 42.40 | 42.40 | -0.70% | 993,221 |
| Aug 30, 2026 | 43.70 | 43.70 | 42.50 | 42.70 | 42.70 | -1.39% | 1,069,066 |
| Aug 27, 2026 | 43.30 | 44.80 | 42.90 | 43.30 | 43.30 | -2.26% | 1,120,971 |
| Aug 25, 2026 | 44.30 | 44.60 | 43.00 | 44.30 | 44.30 | 2.31% | 1,288,616 |
| Aug 24, 2026 | 43.30 | 45.30 | 42.90 | 43.30 | 43.30 | -3.99% | 1,679,096 |
| Aug 23, 2026 | 47.10 | 47.60 | 44.60 | 45.10 | 45.10 | -4.25% | 1,699,459 |
| Aug 20, 2026 | 44.90 | 47.70 | 44.90 | 47.10 | 47.10 | 5.13% | 3,754,713 |
| Aug 19, 2026 | 44.90 | 45.40 | 44.20 | 44.80 | 44.80 | 0.67% | 1,402,281 |
| Aug 18, 2026 | 44.50 | 45.90 | 44.10 | 44.50 | 44.50 | 2.06% | 2,162,764 |
| Aug 17, 2026 | 43.60 | 44.40 | 43.30 | 43.60 | 43.60 | -0.68% | 1,046,961 |
| Aug 16, 2026 | 45.50 | 45.70 | 43.70 | 43.90 | 43.90 | -2.88% | 1,628,478 |
| Aug 13, 2026 | 45.40 | 45.80 | 45.00 | 45.20 | 45.20 | -0.22% | 696,261 |
| Aug 12, 2026 | 46.30 | 46.40 | 45.10 | 45.30 | 45.30 | -1.31% | 1,298,697 |
| Aug 11, 2026 | 45.90 | 46.80 | 45.70 | 45.90 | 45.90 | -0.86% | 1,164,870 |
| Aug 10, 2026 | 46.30 | 46.60 | 45.00 | 46.30 | 46.30 | 2.43% | 1,296,614 |
| Aug 9, 2026 | 46.50 | 46.50 | 45.00 | 45.20 | 45.20 | -1.95% | 1,102,499 |
| Aug 6, 2026 | 47.40 | 47.40 | 45.60 | 46.10 | 46.10 | -1.50% | 1,275,223 |
| Aug 4, 2026 | 46.80 | 47.70 | 46.60 | 46.80 | 46.80 | -1.06% | 1,435,355 |
| Aug 3, 2026 | 48.50 | 48.60 | 47.00 | 47.30 | 47.30 | -2.47% | 2,432,851 |
| Aug 2, 2026 | 48.90 | 49.80 | 48.20 | 48.50 | 48.50 | -1.62% | 2,379,280 |
| Jul 30, 2026 | 49.30 | 50.40 | 47.20 | 49.30 | 49.30 | 4.45% | 5,004,109 |
| Jul 29, 2026 | 47.10 | 48.30 | 46.90 | 47.20 | 47.20 | 0.43% | 2,159,827 |
| Jul 28, 2026 | 47.00 | 47.50 | 46.50 | 47.00 | 47.00 | 0.64% | 2,477,178 |
| Jul 27, 2026 | 47.00 | 47.90 | 46.60 | 46.70 | 46.70 | 0.21% | 2,008,917 |
| Jul 26, 2026 | 47.00 | 48.20 | 46.30 | 46.60 | 46.60 | -1.48% | 2,666,739 |
| Jul 23, 2026 | 48.50 | 49.20 | 47.20 | 47.30 | 47.30 | -2.27% | 2,605,334 |
| Jul 22, 2026 | 48.50 | 50.40 | 47.90 | 48.40 | 48.40 | -0.21% | 4,641,189 |
| Jul 21, 2026 | 49.30 | 50.70 | 48.20 | 48.50 | 48.50 | -3.00% | 3,701,794 |
| Jul 20, 2026 | 50.00 | 52.00 | 46.90 | 50.00 | 50.00 | 3.09% | 7,247,057 |
| Jul 19, 2026 | 47.50 | 49.40 | 47.50 | 48.50 | 48.50 | 3.41% | 5,089,943 |
| Jul 16, 2026 | 46.90 | 46.90 | 42.00 | 46.90 | 46.90 | 9.84% | 10,390,380 |
| Jul 15, 2026 | 43.50 | 43.70 | 42.50 | 42.70 | 42.70 | -0.93% | 1,369,888 |
| Jul 14, 2026 | 43.10 | 43.50 | 42.30 | 43.10 | 43.10 | 1.41% | 1,414,444 |
| Jul 13, 2026 | 42.50 | 43.20 | 42.30 | 42.50 | 42.50 | -0.23% | 1,005,323 |
| Jul 12, 2026 | 43.60 | 43.60 | 42.50 | 42.60 | 42.60 | -2.29% | 1,563,967 |
| Jul 9, 2026 | 43.40 | 44.00 | 43.30 | 43.60 | 43.60 | 0.46% | 1,107,520 |
| Jul 8, 2026 | 43.50 | 43.70 | 42.90 | 43.40 | 43.40 | -0.23% | 1,593,981 |
| Jul 7, 2026 | 43.50 | 44.30 | 43.30 | 43.50 | 43.50 | -1.81% | 1,628,091 |
| Jul 6, 2026 | 44.30 | 45.10 | 44.10 | 44.30 | 44.30 | -0.89% | 1,741,882 |
| Jul 5, 2026 | 45.00 | 45.50 | 44.50 | 44.70 | 44.70 | 0.45% | 2,896,466 |
| Jul 2, 2026 | 44.50 | 44.70 | 43.20 | 44.50 | 44.50 | 3.25% | 1,946,287 |
| Jun 30, 2026 | 43.10 | 43.70 | 42.90 | 43.10 | 43.10 | 0.47% | 1,379,388 |
| Jun 29, 2026 | 43.20 | 43.60 | 42.70 | 42.90 | 42.90 | -0.69% | 1,004,756 |
| Jun 28, 2026 | 43.70 | 43.80 | 43.00 | 43.20 | 43.20 | - | 941,391 |
| Jun 25, 2026 | 41.60 | 43.70 | 41.50 | 43.20 | 43.20 | 4.10% | 1,338,590 |
| Jun 24, 2026 | 41.50 | 42.00 | 41.20 | 41.50 | 41.50 | 0.24% | 701,392 |
| Jun 23, 2026 | 41.50 | 42.00 | 40.40 | 41.40 | 41.40 | 0.24% | 566,613 |