Techno Drugs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	33.90	34.20	32.70	33.90	33.90	4.31%	760,767
Nov 3, 2026	33.00	33.40	32.00	32.50	32.50	-2.11%	976,686
Nov 2, 2026	34.20	34.20	33.10	33.20	33.20	-2.06%	513,126
Nov 1, 2026	34.50	34.50	33.60	33.90	33.90	-1.74%	702,614
Oct 29, 2026	34.00	34.70	33.80	34.50	34.50	2.99%	1,276,460
Oct 28, 2026	32.40	33.60	32.40	33.50	33.50	3.40%	611,416
Oct 27, 2026	32.30	33.10	31.20	32.40	32.40	0.93%	387,839
Oct 26, 2026	32.70	32.90	31.90	32.10	32.10	-1.83%	352,978
Oct 25, 2026	33.40	33.40	32.60	32.70	32.70	-1.80%	404,287
Oct 19, 2026	32.80	34.00	32.50	33.30	33.30	2.15%	666,555
Oct 17, 2026	33.60	33.60	32.50	32.60	32.60	-2.98%	861,371
Oct 15, 2026	34.40	34.80	33.40	33.60	33.60	-2.04%	581,723
Oct 14, 2026	31.30	34.40	31.30	34.30	34.30	9.58%	1,967,653
Oct 13, 2026	31.20	31.90	31.00	31.30	31.30	1.29%	608,491
Oct 12, 2026	33.10	33.40	30.30	30.90	30.90	-7.21%	1,313,447
Oct 11, 2026	35.50	35.50	33.00	33.30	33.30	-6.20%	952,441
Oct 8, 2026	35.50	36.60	35.30	35.50	35.50	-0.56%	739,316
Oct 7, 2026	35.70	36.40	35.00	35.70	35.70	1.71%	1,266,411
Oct 6, 2026	35.10	38.80	34.90	35.10	35.10	-4.36%	1,737,616
Oct 5, 2026	40.50	40.80	36.70	36.70	36.70	-9.83%	3,857,984
Oct 4, 2026	41.50	41.70	40.50	40.70	40.70	-1.21%	718,430
Oct 1, 2026	41.20	41.60	40.50	41.20	41.20	1.98%	1,914,481
Sep 30, 2026	40.40	40.60	39.90	40.40	40.40	1.76%	911,244
Sep 29, 2026	39.70	40.30	39.60	39.70	39.70	-	726,496
Sep 28, 2026	39.70	40.70	39.60	39.70	39.70	-1.49%	733,408
Sep 27, 2026	41.00	41.00	40.20	40.30	40.30	-1.71%	962,759
Sep 24, 2026	41.20	42.30	40.70	41.00	41.00	0.24%	1,477,325
Sep 23, 2026	39.50	41.50	39.50	40.90	40.90	4.07%	1,732,055
Sep 22, 2026	39.30	40.70	39.10	39.30	39.30	-2.00%	971,670
Sep 21, 2026	40.10	41.70	39.90	40.10	40.10	-3.14%	1,277,470
Sep 20, 2026	40.80	41.60	40.50	41.40	41.40	2.99%	1,389,277
Sep 17, 2026	40.20	40.90	39.20	40.20	40.20	1.26%	983,842
Sep 16, 2026	39.70	41.10	39.10	39.70	39.70	-1.98%	1,108,597
Sep 15, 2026	39.30	40.70	39.20	40.50	40.50	4.92%	800,348
Sep 14, 2026	39.70	40.10	38.50	38.60	38.60	-2.03%	779,232
Sep 13, 2026	41.30	41.80	39.10	39.40	39.40	-5.52%	1,512,159
Sep 10, 2026	42.70	43.00	41.40	41.70	41.70	-1.65%	715,198
Sep 9, 2026	42.40	43.00	41.30	42.40	42.40	0.71%	1,204,255
Sep 8, 2026	42.10	44.20	41.90	42.10	42.10	-3.00%	1,368,664
Sep 7, 2026	43.40	43.60	41.60	43.40	43.40	1.40%	1,643,231
Sep 6, 2026	44.50	44.50	42.70	42.80	42.80	-3.82%	1,024,228
Sep 3, 2026	43.70	45.30	43.10	44.50	44.50	3.73%	2,639,475
Sep 2, 2026	43.50	43.70	42.70	42.90	42.90	-0.92%	1,379,207
Sep 1, 2026	43.00	43.90	42.90	43.30	43.30	2.12%	911,629
Aug 31, 2026	42.80	43.20	42.00	42.40	42.40	-0.70%	993,221
Aug 30, 2026	43.70	43.70	42.50	42.70	42.70	-1.39%	1,069,066
Aug 27, 2026	43.30	44.80	42.90	43.30	43.30	-2.26%	1,120,971
Aug 25, 2026	44.30	44.60	43.00	44.30	44.30	2.31%	1,288,616
Aug 24, 2026	43.30	45.30	42.90	43.30	43.30	-3.99%	1,679,096
Aug 23, 2026	47.10	47.60	44.60	45.10	45.10	-4.25%	1,699,459