Techno Drugs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	45.40	45.50	44.20	44.80	44.80	-0.67%	2,536,492
May 23, 2026	45.20	46.50	44.50	45.10	45.10	0.22%	3,751,802
May 21, 2026	44.10	45.70	43.40	45.00	45.00	2.04%	3,556,220
May 20, 2026	44.10	45.10	42.80	44.10	44.10	0.92%	5,796,498
May 19, 2026	41.20	44.60	40.50	43.70	43.70	6.07%	4,391,386
May 18, 2026	41.60	42.40	40.80	41.20	41.20	0.24%	3,946,412
May 17, 2026	38.50	41.60	38.30	41.10	41.10	7.31%	4,247,547
May 14, 2026	38.60	38.90	38.20	38.30	38.30	-0.26%	1,228,730
May 13, 2026	38.60	39.60	38.20	38.40	38.40	-0.52%	1,679,515
May 12, 2026	38.60	39.70	38.30	38.60	38.60	-0.77%	1,711,357
May 11, 2026	38.90	40.00	38.10	38.90	38.90	0.78%	2,241,059
May 10, 2026	40.00	40.00	38.40	38.60	38.60	-3.50%	2,832,900
May 7, 2026	40.00	41.90	39.60	40.00	40.00	-0.50%	3,661,022
May 6, 2026	38.30	40.90	38.20	40.20	40.20	5.79%	5,359,852
May 5, 2026	38.80	39.00	37.80	38.00	38.00	-1.55%	2,073,283
May 4, 2026	37.30	39.80	37.30	38.60	38.60	4.61%	4,267,091
May 3, 2026	35.60	37.30	35.60	36.90	36.90	4.24%	1,650,673
Apr 30, 2026	35.80	36.30	35.20	35.40	35.40	-1.12%	1,351,213
Apr 29, 2026	35.80	36.60	35.50	35.80	35.80	1.13%	763,235
Apr 28, 2026	35.40	36.40	35.20	35.40	35.40	-	1,323,180
Apr 27, 2026	35.40	36.60	35.00	35.40	35.40	-1.67%	1,074,086
Apr 26, 2026	36.90	37.30	35.70	36.00	36.00	-1.64%	2,021,694
Apr 23, 2026	37.50	37.60	36.40	36.60	36.60	-2.14%	1,894,417
Apr 22, 2026	37.40	38.10	36.20	37.40	37.40	0.54%	2,233,759
Apr 21, 2026	37.20	38.30	36.90	37.20	37.20	0.27%	2,843,363
Apr 20, 2026	37.10	38.90	36.80	37.10	37.10	-2.37%	2,933,852
Apr 19, 2026	35.60	38.40	35.10	38.00	38.00	7.04%	4,026,651
Apr 16, 2026	35.50	36.90	35.30	35.50	35.50	-1.66%	1,936,816
Apr 15, 2026	36.10	36.50	35.70	36.10	36.10	1.40%	1,570,622
Apr 13, 2026	36.40	36.70	35.50	35.60	35.60	-2.20%	2,603,641
Apr 12, 2026	37.00	37.40	36.10	36.40	36.40	-1.09%	2,348,241
Apr 9, 2026	36.90	37.80	36.20	36.80	36.80	-0.27%	3,024,763
Apr 8, 2026	36.90	38.40	36.60	36.90	36.90	-1.07%	5,450,916
Apr 7, 2026	37.30	37.60	35.20	37.30	37.30	6.27%	4,981,753
Apr 6, 2026	33.90	35.50	33.90	35.10	35.10	4.15%	3,832,278
Apr 5, 2026	33.80	34.90	33.00	33.70	33.70	-0.30%	2,101,082
Apr 2, 2026	35.20	35.50	33.50	33.80	33.80	-4.25%	3,680,350
Apr 1, 2026	35.30	35.80	34.60	35.30	35.30	-	2,546,910
Mar 31, 2026	35.30	35.90	33.30	35.30	35.30	3.82%	5,135,801
Mar 30, 2026	34.00	35.00	32.80	34.00	34.00	3.03%	3,820,582
Mar 29, 2026	30.40	33.30	30.20	33.00	33.00	8.91%	4,086,606
Mar 25, 2026	30.00	30.40	29.80	30.30	30.30	2.02%	499,543
Mar 24, 2026	30.30	30.30	29.60	29.70	29.70	-1.66%	296,479
Mar 16, 2026	30.20	30.30	29.60	30.20	30.20	1.68%	257,134
Mar 15, 2026	30.10	30.30	29.60	29.70	29.70	-1.33%	357,835
Mar 12, 2026	30.10	30.60	29.70	30.10	30.10	0.67%	425,788
Mar 11, 2026	29.90	30.30	29.00	29.90	29.90	0.67%	431,124
Mar 10, 2026	29.10	29.90	28.90	29.70	29.70	3.12%	399,778
Mar 9, 2026	28.80	29.00	27.70	28.80	28.80	3.60%	327,128
Mar 8, 2026	29.20	29.40	27.40	27.80	27.80	-5.12%	413,814