DSE:TILIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	47.20	48.30	47.00	47.20	47.20	-1.05%	504,664
Feb 9, 2026	47.70	47.90	46.70	47.70	47.70	2.80%	310,645
Feb 8, 2026	46.50	46.90	45.70	46.40	46.40	0.43%	250,008
Feb 5, 2026	47.40	47.50	46.00	46.20	46.20	-1.91%	354,489
Feb 3, 2026	49.10	49.20	46.80	47.10	47.10	-3.09%	687,173
Feb 2, 2026	50.50	50.90	48.10	48.60	48.60	-2.80%	961,327
Feb 1, 2026	49.90	51.10	49.70	50.00	50.00	0.20%	660,714
Jan 29, 2026	50.30	51.70	49.60	49.90	49.90	-0.60%	995,810
Jan 28, 2026	50.20	51.00	49.60	50.20	50.20	-0.20%	756,033
Jan 27, 2026	50.30	52.60	50.00	50.30	50.30	-3.27%	1,239,994
Jan 26, 2026	50.30	52.40	50.30	52.00	52.00	3.38%	1,560,833
Jan 25, 2026	48.80	51.30	48.30	50.30	50.30	2.86%	1,189,600
Jan 22, 2026	49.50	50.40	48.60	48.90	48.90	-0.61%	1,079,378
Jan 21, 2026	46.90	49.60	46.90	49.20	49.20	5.58%	1,415,296
Jan 20, 2026	47.00	47.70	46.30	46.60	46.60	-0.85%	794,382
Jan 19, 2026	46.50	48.40	46.50	47.00	47.00	0.21%	812,460
Jan 18, 2026	46.40	47.40	46.00	46.90	46.90	1.08%	586,544
Jan 15, 2026	46.70	47.90	46.10	46.40	46.40	0.22%	1,006,844
Jan 14, 2026	46.30	46.70	45.20	46.30	46.30	1.31%	565,936
Jan 13, 2026	45.40	46.50	45.40	45.70	45.70	1.56%	609,694
Jan 12, 2026	44.90	45.30	44.30	45.00	45.00	0.22%	372,318
Jan 11, 2026	45.00	46.00	44.30	44.90	44.90	-1.32%	472,428
Jan 8, 2026	44.70	45.80	44.70	45.50	45.50	1.34%	281,274
Jan 7, 2026	45.50	45.60	44.80	44.90	44.90	-0.44%	321,227
Jan 6, 2026	45.10	46.20	44.70	45.10	45.10	-1.96%	393,680
Jan 5, 2026	46.00	46.70	45.00	46.00	46.00	2.45%	774,862
Jan 4, 2026	44.20	45.30	44.20	44.90	44.90	1.81%	426,468
Jan 1, 2026	44.40	45.40	43.50	44.10	44.10	-0.68%	335,500
Dec 30, 2025	44.40	44.80	43.80	44.40	44.40	0.45%	314,600
Dec 29, 2025	44.40	44.40	43.50	44.20	44.20	-	279,008
Dec 28, 2025	43.70	45.50	43.50	44.20	44.20	2.31%	457,499
Dec 24, 2025	42.80	43.80	42.70	43.20	43.20	0.47%	303,845
Dec 23, 2025	44.20	44.70	42.80	43.00	43.00	-2.49%	408,308
Dec 22, 2025	44.10	44.90	43.80	44.10	44.10	0.92%	378,331
Dec 21, 2025	41.70	43.90	41.00	43.70	43.70	4.80%	434,401
Dec 18, 2025	41.90	42.50	41.00	41.70	41.70	-0.71%	256,079
Dec 17, 2025	43.70	44.60	41.70	42.00	42.00	-4.33%	449,733
Dec 15, 2025	45.50	45.90	43.60	43.90	43.90	-3.94%	666,637
Dec 14, 2025	47.80	48.10	45.10	45.70	45.70	-3.18%	1,134,024
Dec 11, 2025	47.20	47.90	45.40	47.20	47.20	2.16%	831,717
Dec 10, 2025	42.30	46.30	42.20	46.20	46.20	9.74%	2,157,721
Dec 9, 2025	41.80	42.50	41.20	42.10	42.10	2.93%	476,472
Dec 8, 2025	40.90	41.20	40.20	40.90	40.90	2.51%	280,520
Dec 7, 2025	40.20	41.20	39.70	39.90	39.90	0.25%	278,570
Dec 4, 2025	40.30	40.60	39.50	39.80	39.80	-1.24%	233,181
Dec 3, 2025	40.30	41.90	40.10	40.30	40.30	-1.47%	368,823
Dec 2, 2025	40.90	41.90	40.10	40.90	40.90	1.74%	415,968
Dec 1, 2025	40.20	42.50	39.90	40.20	40.20	-4.96%	512,143
Nov 30, 2025	43.40	44.20	42.00	42.30	42.30	-1.86%	646,390
Nov 27, 2025	42.20	43.80	42.00	43.10	43.10	2.38%	562,161