DSE:TILIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	49.50	50.40	48.60	48.90	48.90	-0.61%	1,079,378
Jan 21, 2026	46.90	49.60	46.90	49.20	49.20	5.58%	1,415,296
Jan 20, 2026	47.00	47.70	46.30	46.60	46.60	-0.85%	794,382
Jan 19, 2026	46.50	48.40	46.50	47.00	47.00	0.21%	812,460
Jan 18, 2026	46.40	47.40	46.00	46.90	46.90	1.08%	586,544
Jan 15, 2026	46.70	47.90	46.10	46.40	46.40	0.22%	1,006,844
Jan 14, 2026	46.30	46.70	45.20	46.30	46.30	1.31%	565,936
Jan 13, 2026	45.40	46.50	45.40	45.70	45.70	1.56%	609,694
Jan 12, 2026	44.90	45.30	44.30	45.00	45.00	0.22%	372,318
Jan 11, 2026	45.00	46.00	44.30	44.90	44.90	-1.32%	472,428
Jan 8, 2026	44.70	45.80	44.70	45.50	45.50	1.34%	281,274
Jan 7, 2026	45.50	45.60	44.80	44.90	44.90	-0.44%	321,227
Jan 6, 2026	45.10	46.20	44.70	45.10	45.10	-1.96%	393,680
Jan 5, 2026	46.00	46.70	45.00	46.00	46.00	2.45%	774,862
Jan 4, 2026	44.20	45.30	44.20	44.90	44.90	1.81%	426,468
Jan 1, 2026	44.40	45.40	43.50	44.10	44.10	-0.68%	335,500
Dec 30, 2025	44.40	44.80	43.80	44.40	44.40	0.45%	314,600
Dec 29, 2025	44.40	44.40	43.50	44.20	44.20	-	279,008
Dec 28, 2025	43.70	45.50	43.50	44.20	44.20	2.31%	457,499
Dec 24, 2025	42.80	43.80	42.70	43.20	43.20	0.47%	303,845
Dec 23, 2025	44.20	44.70	42.80	43.00	43.00	-2.49%	408,308
Dec 22, 2025	44.10	44.90	43.80	44.10	44.10	0.92%	378,331
Dec 21, 2025	41.70	43.90	41.00	43.70	43.70	4.80%	434,401
Dec 18, 2025	41.90	42.50	41.00	41.70	41.70	-0.71%	256,079
Dec 17, 2025	43.70	44.60	41.70	42.00	42.00	-4.33%	449,733
Dec 15, 2025	45.50	45.90	43.60	43.90	43.90	-3.94%	666,637
Dec 14, 2025	47.80	48.10	45.10	45.70	45.70	-3.18%	1,134,024
Dec 11, 2025	47.20	47.90	45.40	47.20	47.20	2.16%	831,717
Dec 10, 2025	42.30	46.30	42.20	46.20	46.20	9.74%	2,157,721
Dec 9, 2025	41.80	42.50	41.20	42.10	42.10	2.93%	476,472
Dec 8, 2025	40.90	41.20	40.20	40.90	40.90	2.51%	280,520
Dec 7, 2025	40.20	41.20	39.70	39.90	39.90	0.25%	278,570
Dec 4, 2025	40.30	40.60	39.50	39.80	39.80	-1.24%	233,181
Dec 3, 2025	40.30	41.90	40.10	40.30	40.30	-1.47%	368,823
Dec 2, 2025	40.90	41.90	40.10	40.90	40.90	1.74%	415,968
Dec 1, 2025	40.20	42.50	39.90	40.20	40.20	-4.96%	512,143
Nov 30, 2025	43.40	44.20	42.00	42.30	42.30	-1.86%	646,390
Nov 27, 2025	42.20	43.80	42.00	43.10	43.10	2.38%	562,161
Nov 26, 2025	42.20	43.00	41.60	42.10	42.10	1.20%	531,096
Nov 25, 2025	41.60	43.90	41.20	41.60	41.60	-4.15%	914,748
Nov 24, 2025	43.40	43.70	42.40	43.40	43.40	3.09%	656,697
Nov 23, 2025	40.00	42.40	39.60	42.10	42.10	3.95%	580,284
Nov 20, 2025	40.50	43.00	40.10	40.50	40.50	-4.48%	690,931
Nov 19, 2025	40.20	43.10	39.50	42.40	42.40	5.74%	860,292
Nov 18, 2025	38.50	41.00	38.50	40.10	40.10	4.43%	993,645
Nov 17, 2025	37.30	38.90	37.00	38.40	38.40	3.23%	651,136
Nov 16, 2025	36.00	37.50	34.30	37.20	37.20	4.49%	363,184
Nov 13, 2025	38.70	39.30	34.90	35.60	35.60	-7.53%	544,698
Nov 12, 2025	40.50	41.20	38.30	38.50	38.50	-3.99%	344,804
Nov 11, 2025	39.40	41.80	39.40	40.10	40.10	2.56%	526,144