DSE:TILIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	54.90	55.30	52.30	54.90	54.90	4.77%	1,081,259
Jun 30, 2026	52.40	53.20	52.20	52.40	52.40	-0.38%	344,006
Jun 29, 2026	53.30	53.60	52.30	52.60	52.60	-0.94%	341,239
Jun 28, 2026	53.50	54.30	52.80	53.10	53.10	-0.56%	564,788
Jun 25, 2026	53.40	53.90	52.30	53.40	53.40	1.52%	429,849
Jun 24, 2026	52.90	53.20	51.90	52.60	52.60	0.57%	529,667
Jun 23, 2026	51.90	52.80	50.80	52.30	52.30	2.95%	327,117
Jun 22, 2026	52.00	53.30	50.20	50.80	50.80	-1.74%	556,139
Jun 21, 2026	53.60	53.90	51.50	51.70	51.70	-3.54%	533,065
Jun 18, 2026	53.60	55.10	53.40	53.60	53.60	-1.11%	596,019
Jun 17, 2026	54.20	56.60	53.70	54.20	54.20	-1.28%	947,112
Jun 16, 2026	54.00	56.00	53.20	54.90	54.90	2.62%	1,092,435
Jun 15, 2026	56.90	57.00	52.90	53.50	53.50	-5.14%	1,648,163
Jun 14, 2026	56.60	59.40	55.80	56.40	56.40	0.18%	1,618,253
Jun 11, 2026	52.50	57.60	52.50	56.30	56.30	7.44%	2,942,832
Jun 10, 2026	52.40	53.10	50.00	52.40	52.40	3.76%	1,538,164
Jun 9, 2026	50.50	51.80	48.00	50.50	50.50	5.43%	1,909,495
Jun 8, 2026	47.90	49.00	47.40	47.90	47.90	-2.24%	670,969
Jun 7, 2026	48.00	51.50	48.00	49.00	49.00	2.51%	1,923,048
Jun 4, 2026	46.50	47.90	46.40	47.80	47.80	2.80%	701,455
Jun 3, 2026	46.80	47.60	46.20	46.50	46.50	0.65%	661,276
Jun 2, 2026	47.00	47.00	46.00	46.20	46.20	-1.07%	309,421
Jun 1, 2026	46.70	47.20	46.40	46.70	46.70	0.86%	374,680
May 24, 2026	47.20	47.20	46.00	46.30	46.30	-0.22%	216,945
May 23, 2026	46.70	47.30	46.10	46.40	46.40	-	300,661
May 21, 2026	46.40	47.10	45.30	46.40	46.40	1.75%	443,179
May 20, 2026	45.60	46.30	45.40	45.60	45.60	0.22%	177,672
May 19, 2026	45.50	45.80	44.50	45.50	45.50	1.34%	168,525
May 18, 2026	45.60	46.00	44.70	44.90	44.90	-1.75%	229,056
May 17, 2026	46.60	46.70	45.60	45.70	45.70	-1.08%	209,581
May 14, 2026	46.20	47.10	45.80	46.20	46.20	1.09%	557,360
May 13, 2026	46.70	46.70	45.50	45.70	45.70	-1.51%	274,192
May 12, 2026	46.00	46.60	45.90	46.40	46.40	1.53%	236,521
May 11, 2026	45.60	46.40	45.40	45.70	45.70	0.66%	190,863
May 10, 2026	45.70	46.40	45.20	45.40	45.40	-0.44%	258,986
May 7, 2026	46.00	46.70	45.50	45.60	45.60	-0.65%	276,344
May 6, 2026	45.90	46.90	45.60	45.90	45.90	-1.71%	332,992
May 5, 2026	46.70	47.60	46.50	46.70	46.70	-0.21%	466,423
May 4, 2026	46.80	47.50	45.70	46.80	46.80	2.41%	415,581
May 3, 2026	47.50	47.80	45.20	45.70	45.70	-2.77%	481,457
Apr 30, 2026	48.20	48.60	46.70	47.00	47.00	-3.09%	451,867
Apr 29, 2026	47.70	49.40	47.70	48.50	48.50	2.54%	938,551
Apr 28, 2026	47.50	48.20	46.40	47.30	47.30	1.07%	618,369
Apr 27, 2026	48.00	48.90	46.40	46.80	46.80	-2.50%	734,325
Apr 26, 2026	47.30	49.70	47.30	48.00	48.00	1.91%	1,361,345
Apr 23, 2026	45.60	47.60	45.30	47.10	47.10	3.29%	1,036,884
Apr 22, 2026	45.60	46.90	45.10	45.60	45.60	1.56%	1,183,663
Apr 21, 2026	44.90	45.10	43.90	44.90	44.90	2.75%	456,854
Apr 20, 2026	43.70	44.40	43.50	43.70	43.70	-0.91%	255,064
Apr 19, 2026	44.40	45.00	43.90	44.10	44.10	-0.68%	361,063