DSE:TILIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	47.20	47.20	46.00	46.30	46.30	-0.22%	216,945
May 23, 2026	46.70	47.30	46.10	46.40	46.40	-	300,661
May 21, 2026	46.40	47.10	45.30	46.40	46.40	1.75%	443,179
May 20, 2026	45.60	46.30	45.40	45.60	45.60	0.22%	177,672
May 19, 2026	45.50	45.80	44.50	45.50	45.50	1.34%	168,525
May 18, 2026	45.60	46.00	44.70	44.90	44.90	-1.75%	229,056
May 17, 2026	46.60	46.70	45.60	45.70	45.70	-1.08%	209,581
May 14, 2026	46.20	47.10	45.80	46.20	46.20	1.09%	557,360
May 13, 2026	46.70	46.70	45.50	45.70	45.70	-1.51%	274,192
May 12, 2026	46.00	46.60	45.90	46.40	46.40	1.53%	236,521
May 11, 2026	45.60	46.40	45.40	45.70	45.70	0.66%	190,863
May 10, 2026	45.70	46.40	45.20	45.40	45.40	-0.44%	258,986
May 7, 2026	46.00	46.70	45.50	45.60	45.60	-0.65%	276,344
May 6, 2026	45.90	46.90	45.60	45.90	45.90	-1.71%	332,992
May 5, 2026	46.70	47.60	46.50	46.70	46.70	-0.21%	466,423
May 4, 2026	46.80	47.50	45.70	46.80	46.80	2.41%	415,581
May 3, 2026	47.50	47.80	45.20	45.70	45.70	-2.77%	481,457
Apr 30, 2026	48.20	48.60	46.70	47.00	47.00	-3.09%	451,867
Apr 29, 2026	47.70	49.40	47.70	48.50	48.50	2.54%	938,551
Apr 28, 2026	47.50	48.20	46.40	47.30	47.30	1.07%	618,369
Apr 27, 2026	48.00	48.90	46.40	46.80	46.80	-2.50%	734,325
Apr 26, 2026	47.30	49.70	47.30	48.00	48.00	1.91%	1,361,345
Apr 23, 2026	45.60	47.60	45.30	47.10	47.10	3.29%	1,036,884
Apr 22, 2026	45.60	46.90	45.10	45.60	45.60	1.56%	1,183,663
Apr 21, 2026	44.90	45.10	43.90	44.90	44.90	2.75%	456,854
Apr 20, 2026	43.70	44.40	43.50	43.70	43.70	-0.91%	255,064
Apr 19, 2026	44.40	45.00	43.90	44.10	44.10	-0.68%	361,063
Apr 16, 2026	45.50	45.50	44.30	44.40	44.40	-0.45%	245,758
Apr 15, 2026	44.60	45.20	44.30	44.60	44.60	0.22%	304,569
Apr 13, 2026	44.50	46.00	44.30	44.50	44.50	-2.20%	430,527
Apr 12, 2026	44.90	46.00	44.20	45.50	45.50	1.34%	588,392
Apr 9, 2026	44.90	46.60	44.50	44.90	44.90	-3.44%	602,603
Apr 8, 2026	46.50	46.80	45.00	46.50	46.50	4.49%	760,583
Apr 7, 2026	44.50	45.00	44.00	44.50	44.50	1.37%	417,893
Apr 6, 2026	44.10	45.40	43.60	43.90	43.90	-0.90%	545,207
Apr 5, 2026	45.60	45.60	44.10	44.30	44.30	-3.49%	367,741
Apr 2, 2026	44.70	47.60	44.60	45.90	45.90	3.61%	1,491,862
Apr 1, 2026	42.80	44.60	42.60	44.30	44.30	3.50%	329,320
Mar 31, 2026	43.90	43.90	42.70	42.80	42.80	-1.15%	363,659
Mar 30, 2026	44.10	44.40	43.20	43.30	43.30	-2.26%	354,322
Mar 29, 2026	44.50	44.90	43.80	44.30	44.30	-	413,658
Mar 25, 2026	44.30	44.50	41.60	44.30	44.30	6.49%	568,227
Mar 24, 2026	41.60	42.40	41.50	41.60	41.60	-1.65%	199,206
Mar 16, 2026	42.30	42.50	42.00	42.30	42.30	0.24%	77,689
Mar 15, 2026	43.20	43.20	42.10	42.20	42.20	-2.31%	104,605
Mar 12, 2026	43.20	43.60	42.40	43.20	43.20	1.17%	282,567
Mar 11, 2026	42.70	43.00	41.50	42.70	42.70	1.91%	268,257
Mar 10, 2026	40.80	42.60	40.10	41.90	41.90	4.49%	335,369
Mar 9, 2026	38.30	40.60	38.30	40.10	40.10	2.30%	184,934
Mar 8, 2026	42.90	42.90	38.20	39.20	39.20	-6.67%	226,479