Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,479.60
-15.80 (-0.63%)
At close: Sep 3, 2025

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252,520.002,520.002,470.002,479.602,479.60-0.63%304
Sep 2, 20252,500.002,500.002,495.002,495.402,495.40-1.07%13
Sep 1, 20252,538.002,538.002,490.002,522.502,522.502.15%29
Aug 31, 20252,465.002,481.202,465.002,469.302,469.30-0.39%295
Aug 28, 20252,464.002,490.002,464.002,479.002,479.00-228
Aug 27, 20252,473.002,490.002,469.002,479.102,479.10-0.15%27
Aug 26, 20252,549.002,549.002,480.002,482.702,482.700.34%499
Aug 25, 20252,433.402,489.002,433.402,474.202,474.200.58%184
Aug 24, 20252,548.002,548.002,450.202,459.902,459.90-0.12%131
Aug 21, 20252,480.702,480.702,451.002,462.902,462.90-0.46%139
Aug 20, 20252,498.002,498.002,466.002,474.302,474.30-0.88%142
Aug 19, 20252,509.002,509.002,453.002,496.202,496.20-0.73%252
Aug 18, 20252,490.002,519.002,460.002,514.602,514.600.81%564
Aug 17, 20252,474.802,498.002,440.002,494.302,494.300.79%343
Aug 14, 20252,470.002,497.002,450.202,474.802,474.800.04%196
Aug 13, 20252,410.102,498.002,410.102,473.802,473.80-0.41%183
Aug 12, 20252,483.002,490.002,481.302,484.102,484.100.04%69
Aug 11, 20252,499.902,499.902,450.002,483.002,483.00-0.75%110
Aug 10, 20252,508.002,519.902,500.002,501.802,501.80-0.24%263
Aug 7, 20252,520.002,520.002,501.002,507.702,507.700.10%831
Aug 6, 20252,515.102,515.102,502.002,505.202,505.20-0.42%339
Aug 4, 20252,498.302,530.002,498.302,515.802,515.800.68%1,140
Aug 3, 20252,543.002,543.002,471.502,498.702,498.701.11%521
Jul 31, 20252,479.902,480.002,461.002,471.302,471.30-0.40%615
Jul 30, 20252,480.002,485.002,455.102,481.302,481.300.40%49
Jul 29, 20252,480.002,484.902,470.002,471.502,471.50-0.22%171
Jul 28, 20252,496.002,500.002,470.102,477.002,477.00-0.94%512
Jul 27, 20252,501.702,550.002,500.102,500.502,500.500.49%720
Jul 24, 20252,495.002,525.002,480.802,488.302,488.30-0.25%312
Jul 23, 20252,450.002,530.002,450.002,494.502,494.501.73%710
Jul 22, 20252,438.502,455.002,434.702,452.002,452.000.75%726
Jul 21, 20252,350.002,440.002,350.002,433.802,433.80-0.38%475
Jul 20, 20252,489.002,490.002,426.002,443.002,443.000.33%522
Jul 17, 20252,419.802,445.802,410.002,434.902,434.901.02%506
Jul 16, 20252,400.102,420.002,400.102,410.302,410.300.37%187
Jul 15, 20252,405.002,418.002,400.002,401.402,401.40-0.73%209
Jul 14, 20252,420.002,475.002,403.002,419.002,419.000.29%133
Jul 13, 20252,386.002,420.002,386.002,412.002,412.00-0.29%117
Jul 10, 20252,420.002,420.002,395.002,419.102,419.10-0.07%156
Jul 9, 20252,421.002,421.002,350.002,420.702,420.70-0.09%167
Jul 8, 20252,375.002,450.002,372.002,422.802,422.800.59%87
Jul 7, 20252,453.802,453.802,386.002,408.702,408.70-1.84%277
Jul 3, 20252,400.002,459.902,394.102,453.802,453.80-1.03%118
Jul 2, 20252,431.302,500.002,352.202,479.302,479.301.97%182
Jun 30, 20252,240.002,468.002,240.002,431.302,431.303.44%615
Jun 29, 20252,350.002,372.002,348.702,350.502,350.500.66%17,516
Jun 26, 20252,230.002,344.002,221.002,335.002,335.001.37%54
Jun 25, 20252,307.002,307.002,290.002,303.502,303.50-0.07%79
Jun 24, 20252,308.902,309.002,300.002,305.002,305.00-0.01%253
Jun 23, 20252,349.002,349.002,254.102,305.302,305.300.27%264