Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,267.70
0.00 (0.00%)
At close: Dec 1, 2025

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252,267.702,267.702,267.702,267.702,267.70-2
Nov 30, 20252,285.202,285.202,252.002,267.702,267.70-0.73%31
Nov 27, 20252,295.002,295.002,272.002,284.302,284.300.11%21
Nov 26, 20252,285.002,285.102,280.002,281.902,281.900.24%36
Nov 25, 20252,274.102,298.002,274.102,276.502,276.500.30%124
Nov 24, 20252,269.802,286.102,266.502,269.802,269.80-0.71%195
Nov 23, 20252,281.302,290.002,280.002,286.102,286.100.21%24
Nov 20, 20252,330.002,330.002,260.002,281.302,281.30-0.47%33
Nov 19, 20252,250.002,297.002,250.002,292.002,292.000.49%110
Nov 18, 20252,315.002,315.002,221.302,280.902,280.903.00%14
Nov 17, 20252,265.002,298.902,190.002,214.402,214.40-2.41%405
Nov 16, 20252,301.002,323.002,260.502,269.102,269.10-2.44%114
Nov 13, 20252,325.202,350.002,323.202,325.802,325.80-0.38%154
Nov 12, 20252,332.002,358.002,331.502,334.702,334.70-0.10%27
Nov 11, 20252,335.502,350.002,335.502,337.102,337.10-0.18%21
Nov 10, 20252,360.002,365.002,330.002,341.202,341.20-1.43%589
Nov 9, 20252,428.002,428.002,375.102,375.202,375.20-0.83%410
Nov 6, 20252,409.902,410.002,394.502,395.002,395.00-0.02%123
Nov 5, 20252,402.002,420.002,382.002,395.502,395.50-0.16%22
Nov 4, 20252,399.502,399.502,399.302,399.302,399.30-17
Nov 3, 20252,420.002,420.002,395.202,399.302,399.30-0.09%302
Nov 2, 20252,425.002,425.002,391.102,401.502,401.50-0.85%46
Oct 30, 20252,418.002,424.002,415.002,422.002,422.000.03%100
Oct 29, 20252,430.002,430.002,400.202,421.302,421.300.93%56
Oct 28, 20252,400.002,400.002,380.102,399.102,399.10-0.04%45
Oct 27, 20252,399.902,402.602,399.002,400.002,400.00-0.12%68
Oct 26, 20252,430.002,430.002,399.902,402.902,402.900.46%37
Oct 23, 20252,392.002,392.002,392.002,392.002,392.000.02%59
Oct 22, 20252,390.002,404.902,381.202,391.602,391.60-0.40%206
Oct 21, 20252,386.002,410.002,386.002,401.102,401.100.63%199
Oct 20, 20252,383.502,398.902,383.502,386.002,386.000.11%95
Oct 19, 20252,384.802,419.002,380.102,383.402,383.40-0.06%83
Oct 16, 20252,439.902,439.902,381.002,384.802,384.800.10%86
Oct 15, 20252,382.502,382.502,382.202,382.502,382.50-0.18%183
Oct 14, 20252,415.002,415.002,382.002,386.902,386.90-1.57%21
Oct 13, 20252,449.002,449.002,420.002,425.002,425.001.50%29
Oct 12, 20252,396.702,396.802,381.002,389.102,389.10-0.32%43
Oct 9, 20252,386.002,430.002,385.502,396.702,396.70-0.14%26
Oct 8, 20252,400.002,400.002,400.002,400.002,400.00-0.11%20
Oct 7, 20252,490.002,490.002,399.702,402.702,402.700.19%69
Oct 6, 20252,383.302,410.002,383.302,398.102,398.100.33%108
Oct 5, 20252,379.202,399.002,379.202,390.302,390.300.40%52
Sep 30, 20252,466.102,466.102,367.002,380.702,380.70-0.78%98
Sep 29, 20252,367.002,400.002,367.002,399.302,399.300.09%111
Sep 28, 20252,461.102,461.102,361.202,397.102,397.100.82%31
Sep 25, 20252,376.002,405.002,375.002,377.502,377.50-0.45%89
Sep 24, 20252,410.002,410.002,381.102,388.302,388.30-0.50%256
Sep 23, 20252,421.002,421.002,398.502,400.302,400.30-0.81%175
Sep 22, 20252,441.102,441.102,420.002,420.002,420.00-0.86%571
Sep 21, 20252,441.002,441.002,441.002,441.002,441.000.03%100