Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,471.30
-10.00 (-0.40%)
At close: Jul 31, 2025

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,479.902,480.002,461.002,471.302,471.30-0.40%615
Jul 30, 20252,480.002,485.002,455.102,481.302,481.300.40%49
Jul 29, 20252,480.002,484.902,470.002,471.502,471.50-0.22%171
Jul 28, 20252,496.002,500.002,470.102,477.002,477.00-0.94%512
Jul 27, 20252,501.702,550.002,500.102,500.502,500.500.49%720
Jul 24, 20252,495.002,525.002,480.802,488.302,488.30-0.25%312
Jul 23, 20252,450.002,530.002,450.002,494.502,494.501.73%710
Jul 22, 20252,438.502,455.002,434.702,452.002,452.000.75%726
Jul 21, 20252,350.002,440.002,350.002,433.802,433.80-0.38%475
Jul 20, 20252,489.002,490.002,426.002,443.002,443.000.33%522
Jul 17, 20252,419.802,445.802,410.002,434.902,434.901.02%506
Jul 16, 20252,400.102,420.002,400.102,410.302,410.300.37%187
Jul 15, 20252,405.002,418.002,400.002,401.402,401.40-0.73%209
Jul 14, 20252,420.002,475.002,403.002,419.002,419.000.29%133
Jul 13, 20252,386.002,420.002,386.002,412.002,412.00-0.29%117
Jul 10, 20252,420.002,420.002,395.002,419.102,419.10-0.07%156
Jul 9, 20252,421.002,421.002,350.002,420.702,420.70-0.09%167
Jul 8, 20252,375.002,450.002,372.002,422.802,422.800.59%87
Jul 7, 20252,453.802,453.802,386.002,408.702,408.70-1.84%277
Jul 3, 20252,400.002,459.902,394.102,453.802,453.80-1.03%118
Jul 2, 20252,431.302,500.002,352.202,479.302,479.301.97%182
Jun 30, 20252,240.002,468.002,240.002,431.302,431.303.44%615
Jun 29, 20252,350.002,372.002,348.702,350.502,350.500.66%17,516
Jun 26, 20252,230.002,344.002,221.002,335.002,335.001.37%54
Jun 25, 20252,307.002,307.002,290.002,303.502,303.50-0.07%79
Jun 24, 20252,308.902,309.002,300.002,305.002,305.00-0.01%253
Jun 23, 20252,349.002,349.002,254.102,305.302,305.300.27%264
Jun 22, 20252,231.202,303.902,231.102,299.102,299.10-0.33%41
Jun 19, 20252,307.402,310.002,305.002,306.602,306.60-0.03%84
Jun 18, 20252,233.002,308.002,233.002,307.402,307.401.22%196
Jun 17, 20252,290.002,320.002,250.002,279.502,279.50-1.41%233
Jun 16, 20252,350.002,355.002,312.002,312.102,312.10-2.20%228
Jun 15, 20252,431.002,435.702,325.002,364.002,364.001.91%388
Jun 4, 20252,242.102,353.002,242.102,319.802,319.803.50%146
Jun 3, 20252,200.002,258.002,200.002,241.402,241.401.58%183
Jun 2, 20252,210.102,220.002,196.002,206.602,206.600.48%147
Jun 1, 20252,198.702,198.702,175.002,196.102,196.101.63%53
May 29, 20252,171.002,171.002,117.002,160.802,160.801.49%48
May 28, 20252,159.802,159.802,127.202,129.102,129.100.09%74
May 27, 20252,103.002,176.802,103.002,127.202,127.200.25%51
May 26, 20252,115.002,179.902,101.102,121.802,121.800.32%62
May 25, 20252,115.002,115.002,115.002,115.002,115.00-1.69%2
May 24, 20252,151.302,151.302,151.302,151.302,151.30-45
May 22, 20252,151.002,160.002,148.102,151.302,151.30-1.59%21
May 21, 20252,186.102,186.102,186.102,186.102,186.101.46%2
May 20, 20252,101.002,170.002,101.002,154.602,154.60-0.35%33
May 19, 20252,199.902,199.902,151.102,162.202,162.20-0.49%84
May 18, 20252,190.102,193.702,155.002,172.802,172.80-0.77%117
May 15, 20252,179.902,190.002,179.902,189.702,189.701.56%158
May 14, 20252,190.002,190.002,150.002,156.102,156.100.17%5,084