Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,160.20
+8.40 (0.39%)
At close: Mar 4, 2026

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,160.202,187.002,151.802,160.202,160.200.39%300
Mar 3, 20262,151.802,212.802,142.102,151.802,151.80-1.60%714
Mar 2, 20262,186.802,239.902,180.002,186.802,186.80-0.65%1,106
Mar 1, 20262,200.102,209.902,199.402,201.102,201.10-1.51%325
Feb 26, 20262,229.602,239.802,229.602,234.802,234.800.24%530
Feb 25, 20262,229.502,234.902,210.502,229.502,229.500.88%1,276
Feb 24, 20262,210.102,219.702,208.002,210.102,210.100.03%410
Feb 23, 20262,210.002,217.902,208.302,209.402,209.40-0.34%302
Feb 22, 20262,220.002,220.002,210.002,217.002,217.000.04%79
Feb 19, 20262,220.402,225.002,210.102,216.202,216.20-0.19%231
Feb 18, 20262,235.002,270.002,216.002,220.402,220.40-0.50%382
Feb 17, 20262,235.002,245.002,225.502,231.602,231.60-0.43%250
Feb 16, 20262,294.502,294.502,210.102,241.202,241.20-0.58%424
Feb 15, 20262,215.802,270.002,215.802,254.202,254.201.73%2,187
Feb 10, 20262,215.802,216.002,200.002,215.802,215.800.32%520
Feb 9, 20262,208.702,209.902,200.002,208.702,208.700.56%138
Feb 8, 20262,192.002,200.002,180.002,196.302,196.30-0.18%70
Feb 5, 20262,200.002,210.002,191.002,200.302,200.300.70%164
Feb 3, 20262,185.102,187.202,175.102,185.102,185.100.54%248
Feb 2, 20262,194.002,194.002,171.702,173.402,173.400.08%206
Feb 1, 20262,172.102,180.002,171.002,171.602,171.600.01%203
Jan 29, 20262,179.102,189.002,170.002,171.302,171.30-0.22%221
Jan 28, 20262,185.002,188.002,173.902,176.102,176.100.10%301
Jan 27, 20262,198.502,198.502,170.802,173.902,173.90-0.54%364
Jan 26, 20262,185.802,195.502,175.102,185.802,185.800.60%130
Jan 25, 20262,160.002,184.602,160.002,172.802,172.80-0.17%166
Jan 22, 20262,187.502,204.002,172.002,176.502,176.50-0.50%503
Jan 21, 20262,189.002,194.502,179.102,187.402,187.40-0.15%144
Jan 20, 20262,194.902,194.902,157.002,190.602,190.600.54%80
Jan 19, 20262,178.902,189.002,155.002,178.902,178.900.18%80
Jan 18, 20262,170.002,190.002,165.602,175.002,175.000.44%192
Jan 15, 20262,165.402,194.002,151.002,165.402,165.400.52%148
Jan 14, 20262,154.202,181.702,150.002,154.202,154.20-1.26%182
Jan 13, 20262,171.002,185.002,167.302,181.702,181.700.66%63
Jan 12, 20262,150.202,180.002,150.002,167.302,167.300.52%49
Jan 11, 20262,150.002,160.002,150.002,156.002,156.000.22%21
Jan 8, 20262,160.002,165.002,150.002,151.202,151.20-0.09%118
Jan 7, 20262,153.102,190.002,151.002,153.102,153.100.13%209
Jan 6, 20262,150.002,170.002,150.002,150.302,150.30-0.31%384
Jan 5, 20262,155.002,179.002,155.002,157.002,157.00-0.13%125
Jan 4, 20262,141.002,184.902,141.002,159.802,159.80-0.15%62
Jan 1, 20262,163.102,184.502,160.002,163.102,163.100.57%8
Dec 30, 20252,150.902,189.902,140.002,150.902,150.90-0.07%76
Dec 29, 20252,151.402,188.002,150.002,152.402,152.40-0.39%83
Dec 28, 20252,219.002,219.002,150.002,160.802,160.800.04%306
Dec 24, 20252,223.902,223.902,157.302,160.002,160.00-2.15%350
Dec 23, 20252,230.002,230.002,180.002,207.502,207.501.24%22
Dec 22, 20252,161.102,193.502,150.002,180.502,180.501.08%239
Dec 21, 20252,193.202,193.202,150.002,157.202,157.200.56%114
Dec 18, 20252,172.002,199.902,140.002,145.202,145.20-1.25%293