Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,152.50
0.00 (0.00%)
At close: Mar 24, 2026

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,187.002,187.002,142.002,152.502,152.50-1.55%1,137
Mar 16, 20262,186.502,197.002,142.902,186.502,186.500.89%204
Mar 15, 20262,149.002,200.002,140.302,167.302,167.301.24%246
Mar 12, 20262,140.702,144.002,135.002,140.702,140.700.08%80
Mar 11, 20262,142.802,143.002,128.002,138.902,138.900.51%157
Mar 10, 20262,128.002,147.702,119.002,128.002,128.001.48%532
Mar 9, 20262,050.002,148.902,050.002,096.902,096.900.30%419
Mar 8, 20262,150.002,179.002,050.002,090.702,090.70-2.89%636
Mar 5, 20262,153.002,162.502,150.002,153.002,153.00-0.33%67
Mar 4, 20262,160.202,187.002,151.802,160.202,160.200.39%300
Mar 3, 20262,151.802,212.802,142.102,151.802,151.80-1.60%714
Mar 2, 20262,186.802,239.902,180.002,186.802,186.80-0.65%1,106
Mar 1, 20262,200.102,209.902,199.402,201.102,201.10-1.51%325
Feb 26, 20262,229.602,239.802,229.602,234.802,234.800.24%530
Feb 25, 20262,229.502,234.902,210.502,229.502,229.500.88%1,276
Feb 24, 20262,210.102,219.702,208.002,210.102,210.100.03%410
Feb 23, 20262,210.002,217.902,208.302,209.402,209.40-0.34%302
Feb 22, 20262,220.002,220.002,210.002,217.002,217.000.04%79
Feb 19, 20262,220.402,225.002,210.102,216.202,216.20-0.19%231
Feb 18, 20262,235.002,270.002,216.002,220.402,220.40-0.50%382
Feb 17, 20262,235.002,245.002,225.502,231.602,231.60-0.43%250
Feb 16, 20262,294.502,294.502,210.102,241.202,241.20-0.58%424
Feb 15, 20262,215.802,270.002,215.802,254.202,254.201.73%2,187
Feb 10, 20262,215.802,216.002,200.002,215.802,215.800.32%520
Feb 9, 20262,208.702,209.902,200.002,208.702,208.700.56%138
Feb 8, 20262,192.002,200.002,180.002,196.302,196.30-0.18%70
Feb 5, 20262,200.002,210.002,191.002,200.302,200.300.70%164
Feb 3, 20262,185.102,187.202,175.102,185.102,185.100.54%248
Feb 2, 20262,194.002,194.002,171.702,173.402,173.400.08%206
Feb 1, 20262,172.102,180.002,171.002,171.602,171.600.01%203
Jan 29, 20262,179.102,189.002,170.002,171.302,171.30-0.22%221
Jan 28, 20262,185.002,188.002,173.902,176.102,176.100.10%301
Jan 27, 20262,198.502,198.502,170.802,173.902,173.90-0.54%364
Jan 26, 20262,185.802,195.502,175.102,185.802,185.800.60%130
Jan 25, 20262,160.002,184.602,160.002,172.802,172.80-0.17%166
Jan 22, 20262,187.502,204.002,172.002,176.502,176.50-0.50%503
Jan 21, 20262,189.002,194.502,179.102,187.402,187.40-0.15%144
Jan 20, 20262,194.902,194.902,157.002,190.602,190.600.54%80
Jan 19, 20262,178.902,189.002,155.002,178.902,178.900.18%80
Jan 18, 20262,170.002,190.002,165.602,175.002,175.000.44%192
Jan 15, 20262,165.402,194.002,151.002,165.402,165.400.52%148
Jan 14, 20262,154.202,181.702,150.002,154.202,154.20-1.26%182
Jan 13, 20262,171.002,185.002,167.302,181.702,181.700.66%63
Jan 12, 20262,150.202,180.002,150.002,167.302,167.300.52%49
Jan 11, 20262,150.002,160.002,150.002,156.002,156.000.22%21
Jan 8, 20262,160.002,165.002,150.002,151.202,151.20-0.09%118
Jan 7, 20262,153.102,190.002,151.002,153.102,153.100.13%209
Jan 6, 20262,150.002,170.002,150.002,150.302,150.30-0.31%384
Jan 5, 20262,155.002,179.002,155.002,157.002,157.00-0.13%125
Jan 4, 20262,141.002,184.902,141.002,159.802,159.80-0.15%62