Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,037.40
-4.20 (-0.21%)
At close: May 24, 2026

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 24, 20262,041.602,050.002,036.002,037.402,037.40-0.21%268
May 23, 20262,050.002,064.002,023.002,041.602,041.600.36%303
May 21, 20262,034.202,044.502,032.102,034.202,034.20-0.51%149
May 20, 20262,044.602,049.002,028.102,044.602,044.600.46%198
May 19, 20262,022.202,055.002,022.202,035.302,035.300.19%52
May 18, 20262,031.502,060.002,031.002,031.502,031.50-0.03%166
May 17, 20262,035.002,040.002,025.002,032.202,032.20-248
May 14, 20262,032.102,068.002,020.002,032.102,032.10-1.27%217
May 13, 20262,040.002,064.502,038.202,058.302,058.300.99%236
May 12, 20262,033.202,049.902,033.202,038.102,038.10-0.34%128
May 11, 20262,045.102,077.902,020.002,045.102,045.10-0.58%164
May 10, 20262,032.002,069.002,022.002,057.102,057.101.13%155
May 7, 20262,034.202,045.002,029.002,034.202,034.20-0.36%598
May 6, 20262,041.602,070.002,039.602,041.602,041.60-1.25%688
May 5, 20262,067.502,070.002,066.002,067.502,067.50-0.11%219
May 4, 20262,070.002,109.902,068.202,069.802,069.800.08%79
May 3, 20262,080.002,090.002,068.002,068.202,068.20-211
Apr 30, 20262,080.002,080.002,065.802,068.102,068.10-0.43%531
Apr 29, 20262,077.102,080.002,063.702,077.102,077.10-0.31%171
Apr 28, 20262,091.102,091.102,073.102,083.502,083.50-0.37%103
Apr 27, 20262,091.202,099.902,085.802,091.202,091.20-234
Apr 26, 20262,069.502,112.902,069.502,091.202,091.201.05%310
Apr 23, 20262,069.402,155.002,067.002,069.402,069.400.20%455
Apr 22, 20262,065.302,079.002,060.302,065.302,065.30-0.27%339
Apr 21, 20262,070.002,108.602,061.202,070.902,070.90-0.32%264
Apr 20, 20262,077.502,080.002,070.002,077.502,077.500.57%58
Apr 19, 20262,088.002,088.002,061.102,065.802,065.80-0.91%253
Apr 16, 20262,084.702,094.802,077.102,084.702,084.70-0.02%121
Apr 15, 20262,085.102,100.002,085.002,085.102,085.10-0.26%137
Apr 13, 20262,090.602,113.002,090.002,090.602,090.60-0.06%140
Apr 12, 20262,102.302,110.002,085.002,091.902,091.90-1.03%587
Apr 9, 20262,113.702,114.202,110.502,113.702,113.700.15%142
Apr 8, 20262,110.502,115.002,102.302,110.502,110.500.03%872
Apr 7, 20262,109.902,150.002,102.002,109.902,109.90-0.55%661
Apr 5, 20262,170.002,183.002,161.002,163.602,121.60-0.67%1,629
Apr 2, 20262,160.002,180.502,154.202,178.202,135.921.11%1,344
Apr 1, 20262,159.802,159.902,147.402,154.202,112.380.51%163
Mar 31, 20262,155.002,168.002,141.002,143.302,101.69-0.97%147
Mar 30, 20262,142.002,169.002,142.002,164.202,122.19-0.01%204
Mar 29, 20262,169.902,174.602,151.302,164.502,122.480.47%267
Mar 25, 20262,183.002,183.002,122.302,154.302,112.480.08%293
Mar 24, 20262,187.002,187.002,142.002,152.502,110.72-1.55%1,137
Mar 16, 20262,155.002,197.002,142.902,186.502,144.060.89%204
Mar 15, 20262,149.002,200.002,140.302,167.302,125.231.24%246
Mar 12, 20262,135.002,144.002,135.002,140.702,099.140.08%80
Mar 11, 20262,142.802,143.002,128.002,138.902,097.380.51%157
Mar 10, 20262,147.702,147.702,119.002,128.002,086.691.48%532
Mar 9, 20262,050.002,148.902,050.002,096.902,056.190.30%419
Mar 8, 20262,150.002,179.002,050.002,090.702,050.12-2.89%636
Mar 5, 20262,162.502,162.502,150.002,153.002,111.21-0.33%67