Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,040.00
-1.60 (-0.08%)
At close: Aug 13, 2026

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262,040.002,048.302,040.002,040.002,040.00-0.08%398
Aug 12, 20262,041.602,050.002,040.402,041.602,041.60-0.38%214
Aug 11, 20262,049.402,052.002,042.102,049.402,049.400.39%180
Aug 10, 20262,041.402,044.002,040.502,041.402,041.400.01%188
Aug 9, 20262,047.102,047.102,040.002,041.102,041.10-0.02%258
Aug 6, 20262,045.002,058.902,040.402,041.602,041.60-0.04%138
Aug 4, 20262,042.402,044.002,040.002,042.402,042.40-0.06%289
Aug 3, 20262,042.402,048.002,040.002,043.602,043.600.06%381
Aug 2, 20262,041.502,045.002,039.002,042.402,042.400.04%776
Jul 30, 20262,041.502,062.702,040.002,041.502,041.50-0.32%1,389
Jul 29, 20262,048.002,070.002,041.202,048.002,048.00-0.98%1,167
Jul 28, 20262,068.202,069.502,050.002,068.202,068.200.72%422
Jul 27, 20262,053.402,070.002,050.002,053.402,053.400.07%351
Jul 26, 20262,050.502,060.002,050.502,052.002,052.00-0.30%244
Jul 23, 20262,062.002,065.002,050.202,058.202,058.20-0.16%261
Jul 22, 20262,061.602,077.902,060.002,061.602,061.60-0.34%335
Jul 21, 20262,068.602,077.002,066.502,068.602,068.600.10%554
Jul 20, 20262,066.502,075.002,052.302,066.502,066.500.35%210
Jul 19, 20262,060.802,100.002,051.102,059.202,059.20-0.08%3,098
Jul 16, 20262,060.802,068.402,055.102,060.802,060.800.28%1,097
Jul 15, 20262,068.002,072.002,050.002,055.102,055.10-0.63%2,876
Jul 14, 20262,068.202,072.002,065.002,068.202,068.200.03%410
Jul 13, 20262,067.502,080.002,060.002,067.502,067.500.03%358
Jul 12, 20262,055.002,084.902,055.002,066.902,066.900.30%786
Jul 9, 20262,056.002,088.902,055.002,060.702,060.700.29%351
Jul 8, 20262,054.802,072.902,052.002,054.802,054.80-0.31%245
Jul 7, 20262,061.202,083.802,060.502,061.202,061.20-0.16%1,124
Jul 6, 20262,064.502,084.002,060.302,064.502,064.50-0.14%486
Jul 5, 20262,069.002,075.002,060.002,067.302,067.30-0.10%396
Jul 2, 20262,069.302,092.802,065.002,069.302,069.30-1.17%739
Jun 30, 20262,060.002,098.002,060.002,093.702,093.700.38%3,581
Jun 29, 20262,085.802,090.002,071.102,085.802,085.800.54%968
Jun 28, 20262,060.002,104.002,053.002,074.602,074.600.55%3,986
Jun 25, 20262,090.002,090.002,051.002,063.302,063.300.14%942
Jun 24, 20262,060.502,080.902,054.002,060.502,060.500.14%1,150
Jun 23, 20262,057.702,060.002,049.902,057.702,057.700.07%1,417
Jun 22, 20262,057.102,065.002,055.102,056.202,056.200.06%978
Jun 21, 20262,057.102,090.002,050.002,055.002,055.000.09%1,059
Jun 18, 20262,053.102,059.902,050.002,053.102,053.10-0.02%1,478
Jun 17, 20262,053.602,066.802,053.002,053.602,053.60-0.32%754
Jun 16, 20262,060.202,074.002,058.002,060.202,060.20-0.16%438
Jun 15, 20262,063.402,074.902,059.002,063.402,063.40-0.05%742
Jun 14, 20262,066.002,095.002,063.402,064.502,064.50-0.07%1,151
Jun 11, 20262,099.502,099.502,064.602,065.902,065.90-0.34%572
Jun 10, 20262,073.002,099.902,065.102,073.002,073.000.46%500
Jun 9, 20262,063.602,100.002,041.002,063.602,063.60-0.78%685
Jun 8, 20262,079.902,124.702,078.302,079.902,079.90-1.13%551
Jun 7, 20262,138.002,158.002,102.502,103.702,103.701.78%2,007
Jun 4, 20262,067.002,080.002,045.002,067.002,067.001.57%251
Jun 3, 20262,035.102,040.002,030.002,035.102,035.10-0.15%908