Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,002.10
+3.60 (0.18%)
At close: Sep 3, 2026

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,002.102,036.801,998.002,002.102,002.100.18%106
Sep 2, 20261,998.502,005.001,990.001,998.501,998.500.20%51
Sep 1, 20261,994.502,009.901,976.801,994.501,994.500.90%337
Aug 31, 20261,976.702,012.001,961.001,976.701,976.70-1.27%722
Aug 30, 20262,038.802,038.802,000.202,002.202,002.20-0.54%610
Aug 27, 20262,013.102,030.002,011.202,013.102,013.100.01%104
Aug 25, 20262,011.502,021.102,011.502,012.802,012.80-0.21%239
Aug 24, 20262,017.102,020.102,011.002,017.102,017.10-0.70%196
Aug 23, 20262,031.002,041.502,030.002,031.302,031.30-98
Aug 20, 20262,029.102,039.002,027.002,031.402,031.400.11%42
Aug 19, 20262,033.202,033.302,028.002,029.102,029.10-0.20%251
Aug 18, 20262,031.602,036.102,031.602,033.202,033.200.12%210
Aug 17, 20262,046.002,046.002,027.802,030.802,030.80-0.26%164
Aug 16, 20262,048.502,048.502,035.002,036.002,036.00-0.20%172
Aug 13, 20262,040.002,048.302,040.002,040.002,040.00-0.08%398
Aug 12, 20262,041.602,050.002,040.402,041.602,041.60-0.38%214
Aug 11, 20262,049.402,052.002,042.102,049.402,049.400.39%180
Aug 10, 20262,041.402,044.002,040.502,041.402,041.400.01%188
Aug 9, 20262,047.102,047.102,040.002,041.102,041.10-0.02%258
Aug 6, 20262,045.002,058.902,040.402,041.602,041.60-0.04%138
Aug 4, 20262,042.402,044.002,040.002,042.402,042.40-0.06%289
Aug 3, 20262,042.402,048.002,040.002,043.602,043.600.06%381
Aug 2, 20262,041.502,045.002,039.002,042.402,042.400.04%776
Jul 30, 20262,041.502,062.702,040.002,041.502,041.50-0.32%1,389
Jul 29, 20262,048.002,070.002,041.202,048.002,048.00-0.98%1,167
Jul 28, 20262,068.202,069.502,050.002,068.202,068.200.72%422
Jul 27, 20262,053.402,070.002,050.002,053.402,053.400.07%351
Jul 26, 20262,050.502,060.002,050.502,052.002,052.00-0.30%244
Jul 23, 20262,062.002,065.002,050.202,058.202,058.20-0.16%261
Jul 22, 20262,061.602,077.902,060.002,061.602,061.60-0.34%335
Jul 21, 20262,068.602,077.002,066.502,068.602,068.600.10%554
Jul 20, 20262,066.502,075.002,052.302,066.502,066.500.35%210
Jul 19, 20262,060.802,100.002,051.102,059.202,059.20-0.08%3,098
Jul 16, 20262,060.802,068.402,055.102,060.802,060.800.28%1,097
Jul 15, 20262,068.002,072.002,050.002,055.102,055.10-0.63%2,876
Jul 14, 20262,068.202,072.002,065.002,068.202,068.200.03%410
Jul 13, 20262,067.502,080.002,060.002,067.502,067.500.03%358
Jul 12, 20262,055.002,084.902,055.002,066.902,066.900.30%786
Jul 9, 20262,056.002,088.902,055.002,060.702,060.700.29%351
Jul 8, 20262,054.802,072.902,052.002,054.802,054.80-0.31%245
Jul 7, 20262,061.202,083.802,060.502,061.202,061.20-0.16%1,124
Jul 6, 20262,064.502,084.002,060.302,064.502,064.50-0.14%486
Jul 5, 20262,069.002,075.002,060.002,067.302,067.30-0.10%396
Jul 2, 20262,069.302,092.802,065.002,069.302,069.30-1.17%739
Jun 30, 20262,060.002,098.002,060.002,093.702,093.700.38%3,581
Jun 29, 20262,085.802,090.002,071.102,085.802,085.800.54%968
Jun 28, 20262,060.002,104.002,053.002,074.602,074.600.55%3,986
Jun 25, 20262,090.002,090.002,051.002,063.302,063.300.14%942
Jun 24, 20262,060.502,080.902,054.002,060.502,060.500.14%1,150
Jun 23, 20262,057.702,060.002,049.902,057.702,057.700.07%1,417