Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh · Delayed Price · Currency is BDT 1,719.70
+0.30 (0.02%)
At close: Nov 12, 2026
Unilever Consumer Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,719.70 | 1,720.20 | 1,715.00 | 1,719.70 | 1,719.70 | 0.02% | 210 |
| Nov 11, 2026 | 1,719.50 | 1,725.00 | 1,710.20 | 1,719.40 | 1,719.40 | -0.01% | 272 |
| Nov 10, 2026 | 1,684.00 | 1,720.00 | 1,662.00 | 1,719.50 | 1,719.50 | 2.23% | 315 |
| Nov 9, 2026 | 1,759.90 | 1,760.00 | 1,676.30 | 1,682.00 | 1,682.00 | -1.13% | 1,158 |
| Nov 8, 2026 | 1,710.10 | 1,738.90 | 1,700.00 | 1,701.30 | 1,701.30 | -2.07% | 2,022 |
| Nov 5, 2026 | 1,789.80 | 1,790.00 | 1,730.00 | 1,737.30 | 1,737.30 | -0.10% | 767 |
| Nov 4, 2026 | 1,799.00 | 1,799.00 | 1,730.50 | 1,739.10 | 1,739.10 | 0.38% | 349 |
| Nov 3, 2026 | 1,790.00 | 1,808.00 | 1,730.00 | 1,732.50 | 1,732.50 | -3.21% | 1,002 |
| Nov 2, 2026 | 1,880.00 | 1,900.00 | 1,780.00 | 1,790.00 | 1,790.00 | -4.79% | 1,684 |
| Nov 1, 2026 | 1,953.00 | 1,953.00 | 1,832.00 | 1,880.00 | 1,880.00 | -3.73% | 1,064 |
| Oct 29, 2026 | 1,990.00 | 1,995.00 | 1,950.00 | 1,952.90 | 1,952.90 | -1.31% | 1,224 |
| Oct 28, 2026 | 1,972.50 | 1,994.00 | 1,972.50 | 1,978.90 | 1,978.90 | 0.40% | 76 |
| Oct 27, 2026 | 1,970.50 | 1,977.00 | 1,970.50 | 1,971.10 | 1,971.10 | -0.60% | 295 |
| Oct 26, 2026 | 1,964.00 | 1,997.00 | 1,964.00 | 1,982.90 | 1,982.90 | - | 99 |
| Oct 25, 2026 | 1,990.00 | 1,990.00 | 1,981.00 | 1,982.90 | 1,982.90 | -0.48% | 129 |
| Oct 19, 2026 | 1,992.40 | 2,000.50 | 1,987.30 | 1,992.40 | 1,992.40 | 1.09% | 118 |
| Oct 17, 2026 | 1,977.10 | 1,977.10 | 1,970.00 | 1,971.00 | 1,971.00 | -0.39% | 144 |
| Oct 15, 2026 | 1,978.70 | 1,986.00 | 1,978.50 | 1,978.70 | 1,978.70 | 0.05% | 220 |
| Oct 14, 2026 | 1,994.50 | 1,994.50 | 1,977.00 | 1,977.70 | 1,977.70 | 0.09% | 281 |
| Oct 13, 2026 | 1,976.00 | 1,984.90 | 1,975.10 | 1,976.00 | 1,976.00 | -0.13% | 374 |
| Oct 12, 2026 | 1,978.60 | 2,019.00 | 1,976.00 | 1,978.60 | 1,978.60 | -0.70% | 210 |
| Oct 11, 2026 | 1,983.00 | 2,000.00 | 1,982.90 | 1,992.60 | 1,992.60 | 0.46% | 83 |
| Oct 8, 2026 | 1,988.80 | 1,988.80 | 1,975.20 | 1,983.40 | 1,983.40 | -0.19% | 29 |
| Oct 7, 2026 | 1,987.10 | 1,987.20 | 1,981.00 | 1,987.10 | 1,987.10 | 0.50% | 167 |
| Oct 6, 2026 | 1,977.20 | 1,984.80 | 1,975.50 | 1,977.20 | 1,977.20 | 0.10% | 178 |
| Oct 5, 2026 | 1,975.20 | 1,975.30 | 1,975.00 | 1,975.20 | 1,975.20 | 0.14% | 73 |
| Oct 4, 2026 | 1,974.30 | 1,988.60 | 1,971.30 | 1,972.50 | 1,972.50 | -0.09% | 46 |
| Oct 1, 2026 | 1,980.00 | 1,980.00 | 1,970.00 | 1,974.30 | 1,974.30 | -0.29% | 120 |
| Sep 30, 2026 | 1,980.00 | 1,981.70 | 1,977.10 | 1,980.00 | 1,980.00 | 0.20% | 52 |
| Sep 29, 2026 | 1,972.00 | 1,989.90 | 1,972.00 | 1,976.10 | 1,976.10 | -0.50% | 86 |
| Sep 28, 2026 | 1,975.30 | 1,993.60 | 1,975.30 | 1,986.10 | 1,986.10 | -0.28% | 167 |
| Sep 27, 2026 | 1,997.00 | 1,997.00 | 1,982.10 | 1,991.70 | 1,991.70 | 0.12% | 42 |
| Sep 24, 2026 | 1,994.00 | 1,994.10 | 1,987.10 | 1,989.30 | 1,989.30 | 0.12% | 167 |
| Sep 23, 2026 | 1,987.00 | 1,990.00 | 1,985.00 | 1,987.00 | 1,987.00 | 0.06% | 62 |
| Sep 22, 2026 | 1,985.80 | 1,990.00 | 1,981.10 | 1,985.80 | 1,985.80 | -0.07% | 87 |
| Sep 21, 2026 | 1,987.10 | 1,993.80 | 1,970.30 | 1,987.10 | 1,987.10 | 0.65% | 153 |
| Sep 20, 2026 | 1,989.00 | 1,989.00 | 1,970.00 | 1,974.30 | 1,974.30 | 0.02% | 92 |
| Sep 17, 2026 | 1,975.20 | 1,989.90 | 1,973.00 | 1,974.00 | 1,974.00 | -0.06% | 227 |
| Sep 16, 2026 | 1,975.20 | 1,992.00 | 1,974.90 | 1,975.20 | 1,975.20 | 0.01% | 414 |
| Sep 15, 2026 | 1,975.10 | 1,987.00 | 1,974.10 | 1,975.10 | 1,975.10 | 0.08% | 352 |
| Sep 14, 2026 | 1,990.00 | 1,990.00 | 1,972.00 | 1,973.60 | 1,973.60 | -1.01% | 287 |
| Sep 13, 2026 | 2,017.60 | 2,017.60 | 1,990.00 | 1,993.80 | 1,993.80 | -0.04% | 204 |
| Sep 10, 2026 | 1,994.60 | 2,000.00 | 1,980.50 | 1,994.60 | 1,994.60 | -0.17% | 67 |
| Sep 9, 2026 | 1,998.00 | 2,000.00 | 1,982.10 | 1,998.00 | 1,998.00 | 0.48% | 51 |
| Sep 8, 2026 | 1,988.40 | 2,000.00 | 1,984.70 | 1,988.40 | 1,988.40 | -0.06% | 140 |
| Sep 7, 2026 | 1,989.50 | 2,015.00 | 1,988.00 | 1,989.50 | 1,989.50 | -0.37% | 70 |
| Sep 6, 2026 | 1,999.80 | 1,999.80 | 1,995.00 | 1,996.90 | 1,996.90 | -0.26% | 371 |
| Sep 3, 2026 | 2,002.10 | 2,036.80 | 1,998.00 | 2,002.10 | 2,002.10 | 0.18% | 106 |
| Sep 2, 2026 | 1,998.50 | 2,005.00 | 1,990.00 | 1,998.50 | 1,998.50 | 0.20% | 51 |
| Sep 1, 2026 | 1,994.50 | 2,009.90 | 1,976.80 | 1,994.50 | 1,994.50 | 0.90% | 337 |