Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,060.20
-3.20 (-0.16%)
At close: Jun 16, 2026

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,060.202,074.002,058.002,060.202,060.20-0.16%438
Jun 15, 20262,063.402,074.902,059.002,063.402,063.40-0.05%742
Jun 14, 20262,066.002,095.002,063.402,064.502,064.50-0.07%1,151
Jun 11, 20262,099.502,099.502,064.602,065.902,065.90-0.34%572
Jun 10, 20262,073.002,099.902,065.102,073.002,073.000.46%500
Jun 9, 20262,063.602,100.002,041.002,063.602,063.60-0.78%685
Jun 8, 20262,079.902,124.702,078.302,079.902,079.90-1.13%551
Jun 7, 20262,138.002,158.002,102.502,103.702,103.701.78%2,007
Jun 4, 20262,067.002,080.002,045.002,067.002,067.001.57%251
Jun 3, 20262,035.102,040.002,030.002,035.102,035.10-0.15%908
Jun 2, 20262,038.202,050.002,037.002,038.202,038.20-0.05%265
Jun 1, 20262,049.902,050.002,038.002,039.202,039.200.09%644
May 24, 20262,041.602,050.002,036.002,037.402,037.40-0.21%268
May 23, 20262,050.002,064.002,023.002,041.602,041.600.36%303
May 21, 20262,034.202,044.502,032.102,034.202,034.20-0.51%149
May 20, 20262,044.602,049.002,028.102,044.602,044.600.46%198
May 19, 20262,022.202,055.002,022.202,035.302,035.300.19%52
May 18, 20262,031.502,060.002,031.002,031.502,031.50-0.03%166
May 17, 20262,035.002,040.002,025.002,032.202,032.20-248
May 14, 20262,032.102,068.002,020.002,032.102,032.10-1.27%217
May 13, 20262,040.002,064.502,038.202,058.302,058.300.99%236
May 12, 20262,033.202,049.902,033.202,038.102,038.10-0.34%128
May 11, 20262,045.102,077.902,020.002,045.102,045.10-0.58%164
May 10, 20262,032.002,069.002,022.002,057.102,057.101.13%155
May 7, 20262,034.202,045.002,029.002,034.202,034.20-0.36%598
May 6, 20262,041.602,070.002,039.602,041.602,041.60-1.25%688
May 5, 20262,067.502,070.002,066.002,067.502,067.50-0.11%219
May 4, 20262,070.002,109.902,068.202,069.802,069.800.08%79
May 3, 20262,080.002,090.002,068.002,068.202,068.20-211
Apr 30, 20262,080.002,080.002,065.802,068.102,068.10-0.43%531
Apr 29, 20262,077.102,080.002,063.702,077.102,077.10-0.31%171
Apr 28, 20262,091.102,091.102,073.102,083.502,083.50-0.37%103
Apr 27, 20262,091.202,099.902,085.802,091.202,091.20-234
Apr 26, 20262,069.502,112.902,069.502,091.202,091.201.05%310
Apr 23, 20262,069.402,155.002,067.002,069.402,069.400.20%455
Apr 22, 20262,065.302,079.002,060.302,065.302,065.30-0.27%339
Apr 21, 20262,070.002,108.602,061.202,070.902,070.90-0.32%264
Apr 20, 20262,077.502,080.002,070.002,077.502,077.500.57%58
Apr 19, 20262,088.002,088.002,061.102,065.802,065.80-0.91%253
Apr 16, 20262,084.702,094.802,077.102,084.702,084.70-0.02%121
Apr 15, 20262,085.102,100.002,085.002,085.102,085.10-0.26%137
Apr 13, 20262,090.602,113.002,090.002,090.602,090.60-0.06%140
Apr 12, 20262,102.302,110.002,085.002,091.902,091.90-1.03%587
Apr 9, 20262,113.702,114.202,110.502,113.702,113.700.15%142
Apr 8, 20262,110.502,115.002,102.302,110.502,110.500.03%872
Apr 7, 20262,109.902,150.002,102.002,109.902,109.90-0.55%661
Apr 5, 20262,170.002,183.002,161.002,163.602,121.60-0.67%1,629
Apr 2, 20262,160.002,180.502,154.202,178.202,135.921.11%1,344
Apr 1, 20262,159.802,159.902,147.402,154.202,112.380.51%163
Mar 31, 20262,155.002,168.002,141.002,143.302,101.69-0.97%147