Skip to main content
logo
Unilever Consumer Care Limited (DSE:UNILEVERCL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2,041.60
-25.90 (-1.25%)
At close: May 6, 2026

Unilever Consumer Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20262,041.602,070.002,039.602,041.602,041.60-1.25%688
May 5, 20262,067.502,070.002,066.002,067.502,067.50-0.11%219
May 4, 20262,070.002,109.902,068.202,069.802,069.800.08%79
May 3, 20262,080.002,090.002,068.002,068.202,068.20-211
Apr 30, 20262,080.002,080.002,065.802,068.102,068.10-0.43%531
Apr 29, 20262,077.102,080.002,063.702,077.102,077.10-0.31%171
Apr 28, 20262,091.102,091.102,073.102,083.502,083.50-0.37%103
Apr 27, 20262,091.202,099.902,085.802,091.202,091.20-234
Apr 26, 20262,069.502,112.902,069.502,091.202,091.201.05%310
Apr 23, 20262,069.402,155.002,067.002,069.402,069.400.20%455
Apr 22, 20262,065.302,079.002,060.302,065.302,065.30-0.27%339
Apr 21, 20262,070.002,108.602,061.202,070.902,070.90-0.32%264
Apr 20, 20262,077.502,080.002,070.002,077.502,077.500.57%58
Apr 19, 20262,088.002,088.002,061.102,065.802,065.80-0.91%253
Apr 16, 20262,084.702,094.802,077.102,084.702,084.70-0.02%121
Apr 15, 20262,085.102,100.002,085.002,085.102,085.10-0.26%137
Apr 13, 20262,090.602,113.002,090.002,090.602,090.60-0.06%140
Apr 12, 20262,102.302,110.002,085.002,091.902,091.90-1.03%587
Apr 9, 20262,113.702,114.202,110.502,113.702,113.700.15%142
Apr 8, 20262,110.502,115.002,102.302,110.502,110.500.03%872
Apr 7, 20262,109.902,150.002,102.002,109.902,109.90-2.48%661
Apr 5, 20262,170.002,183.002,161.002,163.602,121.60-0.67%1,629
Apr 2, 20262,160.002,180.502,154.202,178.202,135.921.11%1,344
Apr 1, 20262,159.802,159.902,147.402,154.202,112.380.51%163
Mar 31, 20262,155.002,168.002,141.002,143.302,101.69-0.97%147
Mar 30, 20262,142.002,169.002,142.002,164.202,122.19-0.01%204
Mar 29, 20262,169.902,174.602,151.302,164.502,122.480.47%267
Mar 25, 20262,183.002,183.002,122.302,154.302,112.480.08%293
Mar 24, 20262,187.002,187.002,142.002,152.502,110.72-1.55%1,137
Mar 16, 20262,155.002,197.002,142.902,186.502,144.060.89%204
Mar 15, 20262,149.002,200.002,140.302,167.302,125.231.24%246
Mar 12, 20262,135.002,144.002,135.002,140.702,099.140.08%80
Mar 11, 20262,142.802,143.002,128.002,138.902,097.380.51%157
Mar 10, 20262,147.702,147.702,119.002,128.002,086.691.48%532
Mar 9, 20262,050.002,148.902,050.002,096.902,056.190.30%419
Mar 8, 20262,150.002,179.002,050.002,090.702,050.12-2.89%636
Mar 5, 20262,162.502,162.502,150.002,153.002,111.21-0.33%67
Mar 4, 20262,151.802,187.002,151.802,160.202,118.270.39%300
Mar 3, 20262,187.202,212.802,142.102,151.802,110.03-1.60%714
Mar 2, 20262,230.002,239.902,180.002,186.802,144.35-0.65%1,106
Mar 1, 20262,200.102,209.902,199.402,201.102,158.37-1.51%325
Feb 26, 20262,229.602,239.802,229.602,234.802,191.420.24%530
Feb 25, 20262,211.002,234.902,210.502,229.502,186.220.88%1,276
Feb 24, 20262,219.702,219.702,208.002,210.102,167.200.03%410
Feb 23, 20262,210.002,217.902,208.302,209.402,166.51-0.34%302
Feb 22, 20262,220.002,220.002,210.002,217.002,173.960.04%79
Feb 19, 20262,220.402,225.002,210.102,216.202,173.18-0.19%231
Feb 18, 20262,235.002,270.002,216.002,220.402,177.30-0.50%382
Feb 17, 20262,235.002,245.002,225.502,231.602,188.28-0.43%250
Feb 16, 20262,294.502,294.502,210.102,241.202,197.69-0.58%424