DSE:UPGDCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	129.60	132.80	126.30	129.60	129.60	2.86%	193,188
Jul 5, 2026	125.00	126.00	124.40	126.00	126.00	0.80%	217,778
Jul 2, 2026	125.00	125.50	123.90	125.00	125.00	0.89%	73,511
Jun 30, 2026	123.90	125.20	123.60	123.90	123.90	-0.80%	177,641
Jun 29, 2026	124.90	126.00	124.70	124.90	124.90	-	81,011
Jun 28, 2026	123.60	125.00	123.60	124.90	124.90	1.13%	44,537
Jun 25, 2026	123.50	124.00	122.70	123.50	123.50	-	76,897
Jun 24, 2026	123.00	123.50	121.50	123.50	123.50	0.98%	49,101
Jun 23, 2026	122.30	123.00	121.30	122.30	122.30	0.25%	48,685
Jun 22, 2026	122.00	124.50	121.80	122.00	122.00	-1.21%	54,489
Jun 21, 2026	125.90	126.00	123.30	123.50	123.50	-1.44%	63,260
Jun 18, 2026	125.30	125.60	125.00	125.30	125.30	0.24%	38,389
Jun 17, 2026	125.00	125.50	123.50	125.00	125.00	0.16%	32,940
Jun 16, 2026	124.80	126.10	124.20	124.80	124.80	-1.19%	32,599
Jun 15, 2026	124.90	129.20	124.90	126.30	126.30	1.61%	121,906
Jun 14, 2026	121.50	124.70	121.30	124.30	124.30	2.81%	51,300
Jun 11, 2026	121.00	121.80	120.60	120.90	120.90	0.25%	19,571
Jun 10, 2026	120.60	121.60	120.40	120.60	120.60	-	28,050
Jun 9, 2026	120.60	121.60	120.00	120.60	120.60	-0.33%	27,607
Jun 8, 2026	121.00	122.50	120.50	121.00	121.00	-1.55%	50,181
Jun 7, 2026	121.90	124.00	121.90	122.90	122.90	1.49%	61,418
Jun 4, 2026	121.10	123.70	119.60	121.10	121.10	0.08%	61,255
Jun 3, 2026	121.00	121.50	117.80	121.00	121.00	2.98%	83,590
Jun 2, 2026	117.50	118.70	117.10	117.50	117.50	-0.25%	29,711
Jun 1, 2026	118.40	118.40	117.50	117.80	117.80	0.08%	18,888
May 24, 2026	118.20	119.20	117.50	117.70	117.70	-0.34%	18,050
May 23, 2026	117.00	118.40	116.40	118.10	118.10	1.72%	25,575
May 21, 2026	116.90	116.90	115.80	116.10	116.10	-0.17%	28,728
May 20, 2026	117.00	117.30	116.00	116.30	116.30	0.09%	11,384
May 19, 2026	117.00	118.30	115.90	116.20	116.20	0.26%	10,172
May 18, 2026	117.00	117.00	115.80	115.90	115.90	-0.52%	12,563
May 17, 2026	117.00	117.00	115.30	116.50	116.50	0.43%	10,364
May 14, 2026	116.70	116.70	115.80	116.00	116.00	-0.77%	19,762
May 13, 2026	115.80	117.10	115.60	116.90	116.90	0.86%	17,117
May 12, 2026	117.60	117.60	115.80	115.90	115.90	-0.09%	12,759
May 11, 2026	116.50	116.90	115.90	116.00	116.00	-0.26%	15,780
May 10, 2026	116.60	117.90	116.10	116.30	116.30	-0.26%	17,060
May 7, 2026	116.90	118.00	116.50	116.60	116.60	-0.09%	16,134
May 6, 2026	117.90	117.90	116.50	116.70	116.70	-0.51%	15,932
May 5, 2026	118.00	118.50	117.10	117.30	117.30	0.17%	18,080
May 4, 2026	117.00	118.00	116.50	117.10	117.10	-	21,230
May 3, 2026	117.40	119.00	116.80	117.10	117.10	-0.26%	20,275
Apr 30, 2026	118.00	118.00	116.00	117.40	117.40	-0.76%	22,625
Apr 29, 2026	117.50	118.80	117.00	118.30	118.30	0.60%	17,741
Apr 28, 2026	118.80	119.00	117.10	117.60	117.60	-0.84%	17,618
Apr 27, 2026	119.00	120.10	118.30	118.60	118.60	-0.17%	26,579
Apr 26, 2026	118.00	119.10	118.00	118.80	118.80	0.93%	23,549
Apr 23, 2026	116.80	118.00	116.80	117.70	117.70	0.86%	27,919
Apr 22, 2026	118.00	118.10	116.50	116.70	116.70	-0.09%	26,631
Apr 21, 2026	117.50	117.50	116.70	116.80	116.80	-0.17%	33,673