Skip to main content
logo
VFS Thread Dyeing Limited (DSE:VFSTDL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
14.70
-0.50 (-3.29%)
At close: Sep 3, 2026

VFS Thread Dyeing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202615.4015.4014.5014.7014.70-3.29%1,001,181
Sep 2, 202614.5015.4014.5015.2015.205.56%1,280,689
Sep 1, 202614.1014.6014.1014.4014.402.13%456,420
Aug 31, 202614.4014.4014.0014.1014.10-0.70%488,586
Aug 30, 202614.5014.6014.1014.2014.20-1.39%613,364
Aug 27, 202614.4014.7013.8014.4014.405.11%747,913
Aug 25, 202613.7014.1013.3013.7013.700.74%610,207
Aug 24, 202613.6014.7013.3013.6013.60-6.85%811,889
Aug 23, 202615.4015.4014.3014.6014.60-3.31%412,390
Aug 20, 202615.3015.5015.0015.1015.10-410,810
Aug 19, 202615.7015.7014.9015.1015.10-2.58%814,451
Aug 18, 202616.0016.2015.3015.5015.50-1.27%891,915
Aug 17, 202615.7016.3015.4015.7015.70-1.88%858,580
Aug 16, 202616.4016.6015.9016.0016.00-2.44%741,423
Aug 13, 202616.4016.8016.3016.4016.40-0.61%898,336
Aug 12, 202616.5016.8016.4016.5016.50-1,109,898
Aug 11, 202616.5016.9016.5016.5016.50-0.60%1,243,926
Aug 10, 202616.6016.9016.4016.6016.601.22%1,081,573
Aug 9, 202616.8017.0016.3016.4016.40-2.38%1,022,010
Aug 6, 202617.1017.4016.7016.8016.80-1.75%2,101,797
Aug 4, 202617.1017.6017.0017.1017.10-2.29%2,265,276
Aug 3, 202617.8018.1017.3017.5017.50-1.13%3,099,999
Aug 2, 202617.4018.1017.3017.7017.702.31%4,692,250
Jul 30, 202617.3017.4017.0017.3017.300.58%1,882,134
Jul 29, 202617.5018.3017.1017.2017.20-1.15%6,854,289
Jul 28, 202617.6017.8017.3017.4017.40-0.57%4,393,319
Jul 27, 202617.5017.9016.9017.5017.503.55%6,083,244
Jul 26, 202616.9017.2016.6016.9016.900.60%2,263,736
Jul 23, 202616.9017.2016.7016.8016.80-0.59%2,537,812
Jul 22, 202616.9017.2016.8016.9016.900.60%3,727,932
Jul 21, 202616.6017.3016.4016.8016.802.44%3,152,445
Jul 20, 202616.3016.6016.1016.4016.400.61%1,780,876
Jul 19, 202616.6016.6016.2016.3016.30-0.61%1,325,348
Jul 16, 202616.6016.8016.3016.4016.40-1.20%1,356,143
Jul 15, 202616.8016.8016.5016.6016.60-1,339,831
Jul 14, 202616.6017.0016.6016.6016.600.61%2,474,523
Jul 13, 202616.1016.8016.1016.5016.50-0.60%2,488,161
Jul 12, 202617.0017.1016.5016.6016.60-1.78%2,213,852
Jul 9, 202617.2017.5016.8016.9016.90-1.74%3,973,689
Jul 8, 202617.2017.5017.2017.2017.200.58%2,134,787
Jul 7, 202617.1017.6017.0017.1017.10-4,127,669
Jul 6, 202617.1017.8017.0017.1017.10-2.29%4,320,323
Jul 5, 202616.9017.7016.7017.5017.504.79%4,523,751
Jul 2, 202616.7017.3016.5016.7016.70-1.18%2,942,880
Jun 30, 202616.7017.3016.7016.9016.901.20%3,275,966
Jun 29, 202616.7016.8016.4016.7016.700.60%2,777,361
Jun 28, 202617.2017.3016.5016.6016.60-2.92%3,552,590
Jun 25, 202617.1017.4016.1017.1017.106.21%5,377,236
Jun 24, 202616.1016.4016.0016.1016.10-0.62%1,470,868
Jun 23, 202615.9016.5015.7016.2016.203.18%2,346,015