VFS Thread Dyeing Limited (DSE:VFSTDL)

VFS Thread Dyeing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	17.10	17.80	17.00	17.10	17.10	-2.29%	4,320,323
Jul 5, 2026	16.90	17.70	16.70	17.50	17.50	4.79%	4,523,751
Jul 2, 2026	16.70	17.30	16.50	16.70	16.70	-1.18%	2,942,880
Jun 30, 2026	16.70	17.30	16.70	16.90	16.90	1.20%	3,275,966
Jun 29, 2026	16.70	16.80	16.40	16.70	16.70	0.60%	2,777,361
Jun 28, 2026	17.20	17.30	16.50	16.60	16.60	-2.92%	3,552,590
Jun 25, 2026	17.10	17.40	16.10	17.10	17.10	6.21%	5,377,236
Jun 24, 2026	16.10	16.40	16.00	16.10	16.10	-0.62%	1,470,868
Jun 23, 2026	15.90	16.50	15.70	16.20	16.20	3.18%	2,346,015
Jun 22, 2026	15.70	16.50	15.60	15.70	15.70	-2.48%	2,398,142
Jun 21, 2026	16.80	16.80	16.00	16.10	16.10	-3.59%	2,826,316
Jun 18, 2026	17.10	17.30	16.60	16.70	16.70	-2.34%	4,381,411
Jun 17, 2026	17.10	18.40	16.90	17.10	17.10	0.59%	8,901,749
Jun 16, 2026	15.70	17.00	15.40	17.00	17.00	9.68%	6,889,508
Jun 15, 2026	15.30	15.90	15.30	15.50	15.50	1.97%	2,403,535
Jun 14, 2026	15.40	15.60	15.10	15.20	15.20	-	1,706,772
Jun 11, 2026	15.60	15.90	15.00	15.20	15.20	-1.94%	3,018,007
Jun 10, 2026	15.50	16.30	15.30	15.50	15.50	-	4,737,418
Jun 9, 2026	15.10	15.60	14.90	15.50	15.50	4.03%	1,937,299
Jun 8, 2026	15.10	15.20	14.70	14.90	14.90	-1.32%	1,690,244
Jun 7, 2026	15.60	16.30	15.00	15.10	15.10	-6.79%	6,273,750
Jun 4, 2026	16.20	16.50	15.90	16.20	16.20	1.25%	3,806,356
Jun 3, 2026	16.00	16.50	15.70	16.00	16.00	1.91%	8,156,598
Jun 2, 2026	16.30	16.40	15.60	15.70	15.70	-2.48%	4,298,822
Jun 1, 2026	15.60	16.20	15.10	16.10	16.10	4.55%	4,976,427
May 24, 2026	14.20	15.60	14.10	15.40	15.40	3.36%	4,174,666
May 23, 2026	15.80	15.90	14.50	14.90	14.90	-5.70%	4,632,853
May 21, 2026	15.70	16.60	15.50	15.80	15.80	0.64%	4,765,163
May 20, 2026	16.10	16.10	15.30	15.70	15.70	-1.88%	3,358,888
May 19, 2026	14.90	16.20	14.90	16.00	16.00	6.67%	7,840,710
May 18, 2026	15.00	15.60	14.90	15.00	15.00	-2.60%	5,079,305
May 17, 2026	16.00	16.10	15.20	15.40	15.40	-1.91%	4,549,857
May 14, 2026	15.60	15.70	14.80	15.70	15.70	9.79%	11,302,550
May 13, 2026	14.30	14.30	13.70	14.30	14.30	10.00%	8,356,739
May 12, 2026	13.00	13.00	11.90	13.00	13.00	9.24%	6,442,170
May 11, 2026	11.50	12.10	11.50	11.90	11.90	3.48%	943,840
May 10, 2026	11.90	11.90	11.40	11.50	11.50	-2.54%	950,419
May 7, 2026	12.00	12.10	11.70	11.80	11.80	-0.84%	938,885
May 6, 2026	12.10	12.20	11.90	11.90	11.90	-0.83%	761,090
May 5, 2026	12.00	12.30	11.90	12.00	12.00	0.84%	1,126,374
May 4, 2026	12.10	12.40	11.80	11.90	11.90	0.85%	965,390
May 3, 2026	11.80	12.30	11.70	11.80	11.80	1.72%	1,218,341
Apr 30, 2026	11.60	11.80	11.50	11.60	11.60	0.87%	712,712
Apr 29, 2026	11.60	12.00	11.40	11.50	11.50	-0.86%	1,198,104
Apr 28, 2026	12.00	12.00	11.50	11.60	11.60	-2.52%	1,144,225
Apr 27, 2026	12.00	12.20	11.80	11.90	11.90	-0.83%	988,230
Apr 26, 2026	12.40	12.50	11.90	12.00	12.00	-1.64%	1,472,364
Apr 23, 2026	12.50	12.60	12.00	12.20	12.20	-2.40%	1,771,868
Apr 22, 2026	12.40	13.00	12.40	12.50	12.50	1.63%	4,308,620
Apr 21, 2026	12.30	12.60	12.20	12.30	12.30	2.50%	2,898,141

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.