Wata Chemicals Limited (DSE:WATACHEM)
Bangladesh · Delayed Price · Currency is BDT 119.40
+1.40 (1.19%)
At close: Nov 4, 2026
Wata Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 122.00 | 122.00 | 117.50 | 118.00 | 118.00 | -1.75% | 17,703 |
| Nov 2, 2026 | 126.90 | 126.90 | 120.00 | 120.10 | 120.10 | -1.23% | 28,129 |
| Nov 1, 2026 | 123.00 | 124.70 | 121.10 | 121.60 | 121.60 | -0.41% | 16,429 |
| Oct 29, 2026 | 125.00 | 129.60 | 121.90 | 122.10 | 122.10 | 1.50% | 85,196 |
| Oct 28, 2026 | 118.80 | 121.50 | 118.60 | 120.30 | 120.30 | 0.17% | 16,687 |
| Oct 27, 2026 | 120.20 | 120.90 | 119.00 | 120.10 | 120.10 | -0.25% | 5,643 |
| Oct 26, 2026 | 125.50 | 125.50 | 115.10 | 120.40 | 120.40 | -2.43% | 11,880 |
| Oct 25, 2026 | 125.00 | 125.20 | 123.20 | 123.40 | 123.40 | -1.67% | 6,710 |
| Oct 19, 2026 | 125.70 | 128.00 | 125.00 | 125.50 | 125.50 | -1.95% | 10,412 |
| Oct 17, 2026 | 127.80 | 129.80 | 127.80 | 128.00 | 128.00 | 0.16% | 6,328 |
| Oct 15, 2026 | 127.80 | 129.30 | 127.10 | 127.80 | 127.80 | 1.27% | 13,426 |
| Oct 14, 2026 | 125.60 | 127.90 | 125.50 | 126.20 | 126.20 | 0.48% | 4,376 |
| Oct 13, 2026 | 127.10 | 129.80 | 125.40 | 125.60 | 125.60 | -1.72% | 12,825 |
| Oct 12, 2026 | 127.40 | 128.80 | 125.00 | 127.80 | 127.80 | 0.39% | 11,452 |
| Oct 11, 2026 | 129.00 | 132.50 | 126.10 | 127.30 | 127.30 | -1.32% | 21,661 |
| Oct 8, 2026 | 129.00 | 131.00 | 126.10 | 129.00 | 129.00 | 3.37% | 29,294 |
| Oct 7, 2026 | 125.90 | 126.40 | 124.10 | 124.80 | 124.80 | 0.32% | 11,111 |
| Oct 6, 2026 | 127.20 | 127.20 | 124.00 | 124.40 | 124.40 | -0.72% | 7,449 |
| Oct 5, 2026 | 128.10 | 128.10 | 125.00 | 125.30 | 125.30 | -2.41% | 9,197 |
| Oct 4, 2026 | 129.70 | 129.70 | 126.30 | 128.40 | 128.40 | 0.39% | 8,932 |
| Oct 1, 2026 | 128.40 | 129.30 | 127.60 | 127.90 | 127.90 | -0.62% | 13,132 |
| Sep 30, 2026 | 131.90 | 131.90 | 127.60 | 128.70 | 128.70 | 0.55% | 9,142 |
| Sep 29, 2026 | 129.40 | 130.50 | 128.00 | 128.00 | 128.00 | -0.47% | 10,008 |
| Sep 28, 2026 | 127.90 | 129.50 | 127.60 | 128.60 | 128.60 | 0.55% | 4,823 |
| Sep 27, 2026 | 128.70 | 131.60 | 127.00 | 127.90 | 127.90 | -1.54% | 21,219 |
| Sep 24, 2026 | 129.90 | 134.90 | 129.00 | 129.90 | 129.90 | -2.04% | 25,982 |
| Sep 23, 2026 | 129.10 | 133.90 | 129.10 | 132.60 | 132.60 | 2.71% | 18,205 |
| Sep 22, 2026 | 132.90 | 132.90 | 128.60 | 129.10 | 129.10 | -0.62% | 12,034 |
| Sep 21, 2026 | 131.10 | 133.40 | 128.10 | 129.90 | 129.90 | -2.70% | 22,703 |
| Sep 20, 2026 | 130.10 | 135.00 | 130.10 | 133.50 | 133.50 | 1.44% | 11,253 |
| Sep 17, 2026 | 131.60 | 134.00 | 129.70 | 131.60 | 131.60 | 0.69% | 6,332 |
| Sep 16, 2026 | 130.70 | 133.00 | 129.00 | 130.70 | 130.70 | 1.40% | 18,152 |
| Sep 15, 2026 | 130.90 | 130.90 | 127.10 | 128.90 | 128.90 | 3.53% | 3,326 |
| Sep 14, 2026 | 129.20 | 131.50 | 124.00 | 124.50 | 124.50 | -3.49% | 8,609 |
| Sep 13, 2026 | 131.60 | 132.00 | 128.00 | 129.00 | 129.00 | -1.90% | 17,838 |
| Sep 10, 2026 | 134.00 | 137.00 | 131.00 | 131.50 | 131.50 | -1.13% | 9,696 |
| Sep 9, 2026 | 133.00 | 137.00 | 131.50 | 133.00 | 133.00 | -0.52% | 12,029 |
| Sep 8, 2026 | 134.10 | 138.40 | 133.00 | 133.70 | 133.70 | -0.59% | 3,971 |
| Sep 7, 2026 | 135.00 | 137.70 | 128.10 | 134.50 | 134.50 | 1.28% | 5,326 |
| Sep 6, 2026 | 137.90 | 137.90 | 132.50 | 132.80 | 132.80 | -2.78% | 21,641 |
| Sep 3, 2026 | 138.20 | 138.60 | 135.20 | 136.60 | 136.60 | -0.94% | 23,784 |
| Sep 2, 2026 | 137.90 | 141.90 | 136.20 | 137.90 | 137.90 | -0.79% | 13,761 |
| Sep 1, 2026 | 142.80 | 142.80 | 136.60 | 139.00 | 139.00 | 2.51% | 6,726 |
| Aug 31, 2026 | 135.10 | 138.40 | 135.10 | 135.60 | 135.60 | -0.44% | 4,279 |
| Aug 30, 2026 | 137.00 | 137.70 | 136.00 | 136.20 | 136.20 | -0.58% | 6,811 |
| Aug 27, 2026 | 137.00 | 144.00 | 135.00 | 137.00 | 137.00 | 1.03% | 10,707 |
| Aug 25, 2026 | 141.90 | 141.90 | 134.50 | 135.60 | 135.60 | -1.17% | 48,425 |
| Aug 24, 2026 | 140.00 | 140.60 | 137.00 | 137.20 | 137.20 | -2.42% | 31,948 |
| Aug 23, 2026 | 144.60 | 144.60 | 140.50 | 140.60 | 140.60 | -0.28% | 26,868 |
| Aug 20, 2026 | 143.50 | 144.50 | 140.50 | 141.00 | 141.00 | -1.74% | 70,955 |