Wata Chemicals Limited (DSE:WATACHEM)
Bangladesh · Delayed Price · Currency is BDT 129.90
-2.70 (-2.04%)
At close: Sep 24, 2026
Wata Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 129.90 | 134.90 | 129.00 | 129.90 | 129.90 | -2.04% | 25,982 |
| Sep 23, 2026 | 129.10 | 133.90 | 129.10 | 132.60 | 132.60 | 2.71% | 18,205 |
| Sep 22, 2026 | 132.90 | 132.90 | 128.60 | 129.10 | 129.10 | -0.62% | 12,034 |
| Sep 21, 2026 | 131.10 | 133.40 | 128.10 | 129.90 | 129.90 | -2.70% | 22,703 |
| Sep 20, 2026 | 130.10 | 135.00 | 130.10 | 133.50 | 133.50 | 1.44% | 11,253 |
| Sep 17, 2026 | 131.60 | 134.00 | 129.70 | 131.60 | 131.60 | 0.69% | 6,332 |
| Sep 16, 2026 | 130.70 | 133.00 | 129.00 | 130.70 | 130.70 | 1.40% | 18,152 |
| Sep 15, 2026 | 130.90 | 130.90 | 127.10 | 128.90 | 128.90 | 3.53% | 3,326 |
| Sep 14, 2026 | 129.20 | 131.50 | 124.00 | 124.50 | 124.50 | -3.49% | 8,609 |
| Sep 13, 2026 | 131.60 | 132.00 | 128.00 | 129.00 | 129.00 | -1.90% | 17,838 |
| Sep 10, 2026 | 134.00 | 137.00 | 131.00 | 131.50 | 131.50 | -1.13% | 9,696 |
| Sep 9, 2026 | 133.00 | 137.00 | 131.50 | 133.00 | 133.00 | -0.52% | 12,029 |
| Sep 8, 2026 | 134.10 | 138.40 | 133.00 | 133.70 | 133.70 | -0.59% | 3,971 |
| Sep 7, 2026 | 135.00 | 137.70 | 128.10 | 134.50 | 134.50 | 1.28% | 5,326 |
| Sep 6, 2026 | 137.90 | 137.90 | 132.50 | 132.80 | 132.80 | -2.78% | 21,641 |
| Sep 3, 2026 | 138.20 | 138.60 | 135.20 | 136.60 | 136.60 | -0.94% | 23,784 |
| Sep 2, 2026 | 137.90 | 141.90 | 136.20 | 137.90 | 137.90 | -0.79% | 13,761 |
| Sep 1, 2026 | 142.80 | 142.80 | 136.60 | 139.00 | 139.00 | 2.51% | 6,726 |
| Aug 31, 2026 | 135.10 | 138.40 | 135.10 | 135.60 | 135.60 | -0.44% | 4,279 |
| Aug 30, 2026 | 137.00 | 137.70 | 136.00 | 136.20 | 136.20 | -0.58% | 6,811 |
| Aug 27, 2026 | 137.00 | 144.00 | 135.00 | 137.00 | 137.00 | 1.03% | 10,707 |
| Aug 25, 2026 | 141.90 | 141.90 | 134.50 | 135.60 | 135.60 | -1.17% | 48,425 |
| Aug 24, 2026 | 140.00 | 140.60 | 137.00 | 137.20 | 137.20 | -2.42% | 31,948 |
| Aug 23, 2026 | 144.60 | 144.60 | 140.50 | 140.60 | 140.60 | -0.28% | 26,868 |
| Aug 20, 2026 | 143.50 | 144.50 | 140.50 | 141.00 | 141.00 | -1.74% | 70,955 |
| Aug 19, 2026 | 139.50 | 143.90 | 139.50 | 143.50 | 143.50 | 1.92% | 53,908 |
| Aug 18, 2026 | 143.50 | 145.80 | 140.40 | 140.80 | 140.80 | -1.05% | 45,485 |
| Aug 17, 2026 | 148.70 | 148.70 | 141.10 | 142.30 | 142.30 | -2.60% | 74,564 |
| Aug 16, 2026 | 149.40 | 152.60 | 145.40 | 146.10 | 146.10 | -1.15% | 129,443 |
| Aug 13, 2026 | 145.10 | 148.50 | 144.00 | 147.80 | 147.80 | 0.96% | 65,856 |
| Aug 12, 2026 | 147.00 | 149.00 | 144.30 | 146.40 | 146.40 | 0.34% | 103,394 |
| Aug 11, 2026 | 145.90 | 146.90 | 140.50 | 145.90 | 145.90 | 1.89% | 82,080 |
| Aug 10, 2026 | 144.10 | 145.30 | 142.20 | 143.20 | 143.20 | -0.35% | 23,359 |
| Aug 9, 2026 | 141.00 | 145.00 | 140.50 | 143.70 | 143.70 | 3.01% | 118,194 |
| Aug 6, 2026 | 139.50 | 141.20 | 138.50 | 139.50 | 139.50 | -0.14% | 20,416 |
| Aug 4, 2026 | 139.90 | 140.70 | 139.00 | 139.70 | 139.70 | 0.07% | 23,541 |
| Aug 3, 2026 | 139.60 | 140.60 | 139.00 | 139.60 | 139.60 | 0.07% | 12,497 |
| Aug 2, 2026 | 139.90 | 141.10 | 139.00 | 139.50 | 139.50 | 0.29% | 18,398 |
| Jul 30, 2026 | 140.40 | 141.00 | 138.80 | 139.10 | 139.10 | -0.64% | 20,321 |
| Jul 29, 2026 | 141.80 | 143.70 | 139.00 | 140.00 | 140.00 | -1.27% | 31,352 |
| Jul 28, 2026 | 141.00 | 143.00 | 140.30 | 141.80 | 141.80 | 0.50% | 19,156 |
| Jul 27, 2026 | 141.30 | 142.30 | 139.20 | 141.10 | 141.10 | 2.92% | 19,767 |
| Jul 26, 2026 | 141.00 | 141.00 | 136.40 | 137.10 | 137.10 | -1.22% | 20,057 |
| Jul 23, 2026 | 138.80 | 142.80 | 138.00 | 138.80 | 138.80 | -2.25% | 42,272 |
| Jul 22, 2026 | 142.40 | 144.00 | 141.30 | 142.00 | 142.00 | -0.35% | 32,119 |
| Jul 21, 2026 | 142.50 | 144.70 | 142.00 | 142.50 | 142.50 | 0.42% | 22,818 |
| Jul 20, 2026 | 143.50 | 143.50 | 140.20 | 141.90 | 141.90 | -1.05% | 32,984 |
| Jul 19, 2026 | 146.10 | 146.20 | 142.50 | 143.40 | 143.40 | -1.85% | 40,229 |
| Jul 16, 2026 | 149.90 | 150.00 | 145.50 | 146.10 | 146.10 | -0.95% | 59,714 |
| Jul 15, 2026 | 149.50 | 155.00 | 145.00 | 147.50 | 147.50 | -0.20% | 177,276 |