Momentus Inc. (DUSE:0F9)
Germany · Delayed Price · Currency is EUR 3.835
0.00 (0.00%)
At close: Sep 21, 2026
DUSE:0F9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 3.66 | 3.85 | 3.66 | 3.84 | 3.84 | -8.80% | 10 |
| Aug 13, 2026 | 4.13 | 4.40 | 4.13 | 4.21 | 4.21 | -28.97% | 4,367 |
| Jun 30, 2026 | 6.56 | 6.57 | 5.75 | 5.92 | 5.92 | -14.45% | 15 |
| Jun 29, 2026 | 6.22 | 6.92 | 6.21 | 6.92 | 6.92 | 7.96% | - |
| Jun 26, 2026 | 6.21 | 6.44 | 6.20 | 6.41 | 6.41 | -1.54% | - |
| Jun 25, 2026 | 6.87 | 6.88 | 6.29 | 6.51 | 6.51 | -0.46% | - |
| Jun 24, 2026 | 7.20 | 7.20 | 6.54 | 6.54 | 6.54 | -11.86% | - |
| Jun 23, 2026 | 7.59 | 7.59 | 7.15 | 7.42 | 7.42 | -4.13% | - |
| Jun 22, 2026 | 8.36 | 8.54 | 7.65 | 7.74 | 7.74 | -5.49% | - |
| Jun 19, 2026 | 8.22 | 8.23 | 8.19 | 8.19 | 8.19 | -3.42% | - |
| Jun 18, 2026 | 8.97 | 9.06 | 8.48 | 8.48 | 8.48 | -4.29% | - |
| Jun 17, 2026 | 8.08 | 9.04 | 8.08 | 8.86 | 8.86 | 7.46% | 250 |
| Jun 16, 2026 | 8.69 | 8.69 | 8.05 | 8.25 | 8.25 | -11.11% | - |
| Jun 15, 2026 | 10.19 | 10.69 | 8.85 | 9.28 | 9.28 | -11.45% | - |
| Jun 12, 2026 | 14.68 | 14.68 | 10.47 | 10.47 | 10.47 | -24.17% | - |
| Jun 11, 2026 | 10.21 | 13.81 | 10.11 | 13.81 | 13.81 | 49.72% | - |