FutureSmart Holdings AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Sep 18, 2026	0.42	0.43	0.41	0.43	0.43	-4.91%	7,172
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 16, 2026	0.44	0.45	0.40	0.45	0.45	2.28%	3,453
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 14, 2026	0.39	0.44	0.30	0.44	0.44	12.31%	44,104
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 10, 2026	0.40	0.40	0.35	0.39	0.39	-9.30%	31,500
Sep 9, 2026	0.40	0.43	0.40	0.43	0.43	-2.27%	2,000
Sep 8, 2026	0.48	0.48	0.44	0.44	0.44	-12.00%	5,020
Sep 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 4, 2026	0.45	0.50	0.41	0.50	0.50	9.17%	18,305
Sep 3, 2026	0.28	0.46	0.28	0.46	0.46	4.09%	7,500
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 27, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	4,500
Aug 26, 2026	0.54	0.54	0.22	0.42	0.42	-22.22%	52,789
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	5,000
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 21, 2026	0.50	0.54	0.48	0.54	0.54	4.90%	20,000
Aug 20, 2026	0.45	0.51	0.45	0.51	0.51	2.00%	5,000
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 13, 2026	0.30	0.50	0.30	0.50	0.50	66.67%	25,500
Aug 12, 2026	0.20	0.30	0.20	0.30	0.30	50.00%	5,000
Aug 11, 2026	0.20	0.20	0.20	0.20	0.20	-9.09%	-
Aug 10, 2026	0.27	0.27	0.22	0.22	0.22	-	5,000
Aug 7, 2026	0.22	0.22	0.22	0.22	0.22	-29.03%	-
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	47.62%	325
Aug 5, 2026	0.30	0.30	0.21	0.21	0.21	-30.00%	5,289
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Jul 31, 2026	0.31	0.32	0.25	0.32	0.32	3.23%	2,300
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2026	0.38	0.38	0.31	0.31	0.31	-18.42%	1,286
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.30	0.38	0.30	0.38	0.38	26.67%	7,211
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	1,700
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	289
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-