Cannovum Cannabis AG (DUSE:27N0)
Germany · Delayed Price · Currency is EUR 0.3990
+0.1500 (60.24%)
At close: Aug 15, 2025
Cannovum Cannabis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.50 | 0.75 | 0.40 | 0.40 | 0.40 | 60.24% | 5,000 |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24.81% | 1,789 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -43.16% | 160 |
| Apr 14, 2025 | 0.18 | 0.35 | 0.18 | 0.35 | 0.35 | 30.00% | 500 |
| Apr 10, 2025 | 0.18 | 0.27 | 0.18 | 0.27 | 0.27 | -0.74% | 2,000 |
| Apr 3, 2025 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | -9.33% | 200 |
| Mar 5, 2025 | 0.16 | 0.30 | 0.16 | 0.30 | 0.30 | -0.66% | 200 |