Cannovum Cannabis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.44	0.48	0.44	0.44	0.44	-22.54%	40
Feb 16, 2026	0.38	0.57	0.38	0.57	0.57	37.20%	2,800
Feb 13, 2026	0.37	0.43	0.37	0.41	0.41	-11.91%	20
Feb 6, 2026	0.43	0.47	0.43	0.47	0.47	-	1,700
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-	3,900
Feb 3, 2026	0.49	0.54	0.47	0.47	0.47	-0.63%	5,400
Dec 17, 2025	0.48	0.52	0.47	0.47	0.47	12.62%	2,000
Dec 11, 2025	0.39	0.42	0.39	0.42	0.42	10.82%	5,000
Sep 29, 2025	0.38	0.40	0.38	0.38	0.38	7.06%	20