Cannovum Cannabis AG (DUSE:27N0)
Germany · Delayed Price · Currency is EUR 0.4700
0.00 (0.00%)
At close: Feb 4, 2026
Cannovum Cannabis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 3,900 |
| Feb 3, 2026 | 0.49 | 0.54 | 0.47 | 0.47 | 0.47 | -0.63% | 5,400 |
| Dec 17, 2025 | 0.48 | 0.52 | 0.47 | 0.47 | 0.47 | 12.62% | 2,000 |
| Dec 11, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 10.82% | 5,000 |
| Sep 29, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | 7.06% | 20 |
| Sep 25, 2025 | 0.33 | 0.40 | 0.33 | 0.35 | 0.35 | -11.28% | 1,000 |