Cannovum Cannabis AG (DUSE:27N0)
Germany · Delayed Price · Currency is EUR 0.4730
+0.0530 (12.62%)
At close: Dec 17, 2025
Cannovum Cannabis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.48 | 0.52 | 0.47 | 0.47 | 0.47 | 12.62% | 2,000 |
| Dec 11, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 10.82% | 5,000 |
| Sep 29, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | 7.06% | 20 |
| Sep 25, 2025 | 0.33 | 0.40 | 0.33 | 0.35 | 0.35 | -11.28% | 1,000 |