DUSE:27N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.44	0.44	0.42	0.42	0.42	16.94%	1,246
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	10
Apr 9, 2026	0.35	0.37	0.35	0.36	0.36	-18.18%	52
Feb 26, 2026	0.44	0.48	0.44	0.44	0.44	-22.54%	40
Feb 16, 2026	0.38	0.57	0.38	0.57	0.57	37.20%	2,800
Feb 13, 2026	0.37	0.43	0.37	0.41	0.41	-11.91%	20
Feb 6, 2026	0.43	0.47	0.43	0.47	0.47	-	1,700
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-	3,900